Southern () Series 2 (SOJD)
20.70
0.08 (0.39%)
At close: Apr 25, 2025, 10:56 AM
Southern () Series 2 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.59 | 20.59 | 20.70 | 20.70 | 20.52 | 20.52 | 20.62 | 20.62 | n/a | 89,229 |
| Apr 23, 2025 | 20.56 | 20.56 | 20.67 | 20.67 | 20.51 | 20.51 | 20.53 | 20.53 | -0.44% | 52,837 |
| Apr 22, 2025 | 20.32 | 20.32 | 20.41 | 20.41 | 20.17 | 20.17 | 20.33 | 20.33 | -0.97% | 125,120 |
| Apr 21, 2025 | 20.17 | 20.17 | 20.26 | 20.26 | 20.15 | 20.15 | 20.19 | 20.19 | -0.69% | 97,533 |
| Apr 17, 2025 | 20.22 | 20.22 | 20.34 | 20.34 | 20.22 | 20.22 | 20.26 | 20.26 | 0.35% | 50,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.