Southern () Series 2 (SOJD)
NYSE: SOJD
· Real-Time Price · USD
21.37
0.39 (1.86%)
At close: Oct 01, 2025, 3:56 PM
SOJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.07 | 21.08 | 20.87 | 20.98 | 20.98 | -0.80% | 256,488 |
| Sep 29, 2025 | 21.16 | 21.24 | 20.98 | 21.15 | 21.15 | 0.05% | 116,500 |
| Sep 26, 2025 | 21.38 | 21.43 | 21.05 | 21.14 | 21.14 | -1.08% | 127,804 |
| Sep 25, 2025 | 21.73 | 21.73 | 21.29 | 21.37 | 21.37 | -1.66% | 296,000 |
| Sep 24, 2025 | 21.82 | 21.90 | 21.65 | 21.73 | 21.73 | -0.50% | 106,531 |
| Sep 23, 2025 | 22.01 | 22.07 | 21.80 | 21.84 | 21.84 | -1.09% | 75,300 |
| Sep 22, 2025 | 22.19 | 22.23 | 22.01 | 22.08 | 22.08 | -0.50% | 67,300 |
| Sep 19, 2025 | 22.27 | 22.30 | 22.10 | 22.19 | 22.19 | -0.36% | 66,200 |
| Sep 18, 2025 | 22.25 | 22.33 | 22.14 | 22.27 | 22.27 | -0.04% | 42,100 |
| Sep 17, 2025 | 22.31 | 22.40 | 22.22 | 22.28 | 22.28 | -0.09% | 55,500 |
| Sep 16, 2025 | 22.32 | 22.39 | 22.25 | 22.30 | 22.30 | -0.13% | 77,100 |
| Sep 15, 2025 | 22.34 | 22.38 | 22.20 | 22.33 | 22.33 | 0.22% | 48,216 |
| Sep 12, 2025 | 22.15 | 22.28 | 22.08 | 22.28 | 22.28 | 0.59% | 68,900 |
| Sep 11, 2025 | 22.15 | 22.30 | 22.10 | 22.15 | 22.15 | 0.41% | 62,528 |
| Sep 10, 2025 | 22.13 | 22.17 | 22.02 | 22.06 | 22.06 | 0.05% | 39,600 |
| Sep 9, 2025 | 22.01 | 22.08 | 21.86 | 22.05 | 22.05 | 0.36% | 33,900 |
| Sep 8, 2025 | 22.05 | 22.10 | 21.95 | 21.97 | 21.97 | -0.27% | 122,732 |
| Sep 5, 2025 | 21.80 | 22.03 | 21.80 | 22.03 | 22.03 | 1.52% | 45,647 |
| Sep 4, 2025 | 21.64 | 21.70 | 21.54 | 21.70 | 21.70 | 0.28% | 50,000 |
| Sep 3, 2025 | 21.54 | 21.65 | 21.44 | 21.64 | 21.64 | 0.79% | 72,200 |
Page 1 of 72