Southern () Series 2 (SOJD)
20.60
0.07 (0.34%)
At close: Apr 03, 2025, 3:59 PM
20.61
0.05%
After-hours: Apr 03, 2025, 04:25 PM EDT
Southern () Series 2 Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 20.35 | 20.57 | 20.35 | 20.53 | 0.13 | 0.64% | 72,198 |
| Apr 1, 2025 | 20.50 | 20.61 | 20.37 | 20.40 | -0.02 | -0.10% | 72,306 |
| Mar 31, 2025 | 20.50 | 20.67 | 20.40 | 20.42 | -0.10 | -0.49% | 436,900 |
| Mar 28, 2025 | 20.68 | 20.70 | 20.52 | 20.52 | -0.13 | -0.63% | 69,035 |
| Mar 27, 2025 | 20.55 | 20.74 | 20.55 | 20.65 | 0.03 | 0.15% | 188,900 |
| Mar 26, 2025 | 20.76 | 20.83 | 20.55 | 20.62 | -0.20 | -0.96% | 123,700 |
| Mar 25, 2025 | 20.89 | 20.92 | 20.73 | 20.82 | -0.04 | -0.19% | 55,933 |
| Mar 24, 2025 | 20.96 | 21.04 | 20.83 | 20.86 | -0.05 | -0.24% | 66,700 |
| Mar 21, 2025 | 20.83 | 20.97 | 20.83 | 20.91 | 0.04 | 0.19% | 36,237 |
| Mar 20, 2025 | 20.96 | 21.03 | 20.82 | 20.87 | -0.06 | -0.29% | 49,300 |
| Mar 19, 2025 | 20.88 | 21.00 | 20.86 | 20.93 | 0.00 | 0.00% | 87,603 |
| Mar 18, 2025 | 20.96 | 20.98 | 20.84 | 20.93 | -0.06 | -0.29% | 46,800 |
| Mar 17, 2025 | 20.87 | 21.05 | 20.81 | 20.99 | 0.18 | 0.86% | 52,519 |
| Mar 14, 2025 | 20.74 | 20.88 | 20.54 | 20.81 | 0.12 | 0.58% | 58,600 |
| Mar 13, 2025 | 20.73 | 20.79 | 20.56 | 20.69 | -0.04 | -0.19% | 80,700 |
| Mar 12, 2025 | 20.70 | 20.81 | 20.55 | 20.73 | 0.08 | 0.39% | 49,301 |
| Mar 11, 2025 | 20.56 | 20.65 | 20.51 | 20.65 | 0.05 | 0.24% | 193,600 |
| Mar 10, 2025 | 20.65 | 20.66 | 20.55 | 20.60 | -0.07 | -0.34% | 144,828 |
| Mar 7, 2025 | 20.81 | 20.89 | 20.61 | 20.67 | -0.10 | -0.48% | 62,400 |
| Mar 6, 2025 | 20.81 | 20.87 | 20.71 | 20.77 | -0.11 | -0.53% | 62,537 |
| Mar 5, 2025 | 20.91 | 20.97 | 20.81 | 20.88 | 0.00 | 0.00% | 45,000 |
| Mar 4, 2025 | 21.03 | 21.03 | 20.76 | 20.88 | -0.16 | -0.76% | 62,944 |
| Mar 3, 2025 | 20.96 | 21.16 | 20.93 | 21.04 | 0.08 | 0.38% | 218,400 |
| Feb 28, 2025 | 20.92 | 21.01 | 20.80 | 20.96 | 0.10 | 0.48% | 140,835 |
| Feb 27, 2025 | 20.79 | 20.90 | 20.74 | 20.86 | 0.06 | 0.29% | 222,823 |
| Feb 26, 2025 | 20.93 | 20.96 | 20.71 | 20.80 | -0.06 | -0.29% | 96,300 |
| Feb 25, 2025 | 20.86 | 20.98 | 20.80 | 20.86 | 0.13 | 0.63% | 138,400 |
| Feb 24, 2025 | 20.72 | 20.79 | 20.63 | 20.73 | 0.02 | 0.10% | 69,000 |
| Feb 21, 2025 | 20.67 | 20.72 | 20.59 | 20.71 | 0.08 | 0.39% | 120,509 |
| Feb 20, 2025 | 20.72 | 20.75 | 20.54 | 20.63 | -0.03 | -0.15% | 66,300 |
| Feb 19, 2025 | 20.66 | 20.77 | 20.50 | 20.66 | -0.05 | -0.24% | 55,713 |
| Feb 18, 2025 | 20.80 | 20.91 | 20.68 | 20.71 | -0.13 | -0.62% | 66,618 |
| Feb 14, 2025 | 20.85 | 20.91 | 20.80 | 20.84 | 0.08 | 0.39% | 79,514 |
| Feb 13, 2025 | 20.65 | 20.80 | 20.62 | 20.76 | 0.22 | 1.07% | 69,847 |
| Feb 12, 2025 | 20.64 | 20.64 | 20.27 | 20.54 | -0.28 | -1.34% | 152,146 |
| Feb 11, 2025 | 20.83 | 20.90 | 20.78 | 20.82 | -0.03 | -0.14% | 67,534 |
| Feb 10, 2025 | 20.77 | 20.85 | 20.68 | 20.85 | 0.15 | 0.72% | 95,520 |
| Feb 7, 2025 | 20.66 | 20.77 | 20.60 | 20.70 | -0.07 | -0.34% | 244,000 |
| Feb 6, 2025 | 20.87 | 20.93 | 20.68 | 20.77 | -0.09 | -0.43% | 87,823 |
| Feb 5, 2025 | 20.77 | 20.94 | 20.68 | 20.86 | 0.21 | 1.02% | 76,418 |
| Feb 4, 2025 | 20.58 | 20.80 | 20.56 | 20.65 | 0.06 | 0.29% | 66,929 |
| Feb 3, 2025 | 20.72 | 20.88 | 20.56 | 20.59 | -0.17 | -0.82% | 55,318 |
| Jan 31, 2025 | 21.10 | 21.28 | 20.75 | 20.76 | -0.38 | -1.80% | 149,805 |
| Jan 30, 2025 | 21.11 | 21.22 | 21.00 | 21.14 | 0.09 | 0.43% | 94,200 |
| Jan 29, 2025 | 21.28 | 21.39 | 20.90 | 21.05 | -0.55 | -2.55% | 124,618 |
| Jan 28, 2025 | 21.77 | 21.77 | 21.54 | 21.60 | -0.17 | -0.78% | 55,700 |
| Jan 27, 2025 | 21.45 | 21.81 | 21.45 | 21.77 | 0.27 | 1.26% | 192,447 |
| Jan 24, 2025 | 21.46 | 21.59 | 21.38 | 21.50 | 0.08 | 0.37% | 59,700 |
| Jan 23, 2025 | 21.40 | 21.48 | 21.25 | 21.42 | -0.06 | -0.28% | 75,048 |
| Jan 22, 2025 | 21.67 | 21.67 | 21.37 | 21.48 | -0.14 | -0.65% | 46,225 |