Southern () Series 2 (SOJE)
NYSE: SOJE
· Real-Time Price · USD
18.09
0.03 (0.17%)
At close: Aug 18, 2025, 3:54 PM
18.13
0.19%
After-hours: Aug 18, 2025, 04:04 PM EDT
SOJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.13 | 18.14 | 17.99 | 18.13 | 18.13 | 0.39% | 20,736 |
| Aug 15, 2025 | 18.12 | 18.21 | 17.99 | 18.06 | 18.06 | -0.33% | 40,600 |
| Aug 14, 2025 | 18.27 | 18.27 | 18.03 | 18.12 | 18.12 | -0.82% | 41,600 |
| Aug 13, 2025 | 18.20 | 18.33 | 18.18 | 18.27 | 18.27 | 0.72% | 61,500 |
| Aug 12, 2025 | 18.04 | 18.14 | 18.04 | 18.14 | 18.14 | 0.55% | 38,214 |
| Aug 11, 2025 | 17.97 | 18.04 | 17.89 | 18.04 | 18.04 | 0.50% | 26,800 |
| Aug 8, 2025 | 17.90 | 17.95 | 17.85 | 17.95 | 17.95 | 0.28% | 31,300 |
| Aug 7, 2025 | 18.09 | 18.09 | 17.86 | 17.90 | 17.90 | -0.56% | 50,400 |
| Aug 6, 2025 | 18.06 | 18.13 | 17.94 | 18.00 | 18.00 | -0.28% | 27,730 |
| Aug 5, 2025 | 18.09 | 18.13 | 17.98 | 18.05 | 18.05 | -0.44% | 30,300 |
| Aug 4, 2025 | 18.05 | 18.15 | 17.96 | 18.13 | 18.13 | 0.55% | 47,437 |
| Aug 1, 2025 | 18.05 | 18.07 | 18.00 | 18.03 | 18.03 | -0.11% | 30,727 |
| Jul 31, 2025 | 17.92 | 18.13 | 17.83 | 18.05 | 18.05 | 1.23% | 150,700 |
| Jul 30, 2025 | 17.90 | 17.96 | 17.80 | 17.83 | 17.83 | -0.28% | 25,811 |
| Jul 29, 2025 | 17.89 | 17.97 | 17.76 | 17.88 | 17.88 | 0.11% | 38,120 |
| Jul 28, 2025 | 17.82 | 17.89 | 17.79 | 17.86 | 17.86 | -0.22% | 41,929 |
| Jul 25, 2025 | 17.75 | 17.91 | 17.66 | 17.90 | 17.90 | 1.42% | 53,008 |
| Jul 24, 2025 | 17.49 | 17.69 | 17.45 | 17.65 | 17.65 | 1.15% | 46,000 |
| Jul 23, 2025 | 17.65 | 17.67 | 17.42 | 17.45 | 17.45 | -0.91% | 40,800 |
| Jul 22, 2025 | 17.75 | 17.75 | 17.60 | 17.61 | 17.61 | -0.62% | 24,200 |