Southern () Series 2 (SOJE)
18.39
-0.04 (-0.22%)
At close: Mar 13, 2025, 12:50 PM
SOJE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.37 | 18.57 | 18.24 | 18.43 | 0.10 | 0.55% | 61,982 |
| Mar 11, 2025 | 18.47 | 18.48 | 18.30 | 18.33 | -0.09 | -0.49% | 49,535 |
| Mar 10, 2025 | 18.51 | 18.51 | 18.41 | 18.42 | -0.10 | -0.54% | 29,600 |
| Mar 7, 2025 | 18.71 | 18.76 | 18.52 | 18.52 | -0.14 | -0.75% | 463,500 |
| Mar 6, 2025 | 18.70 | 18.75 | 18.61 | 18.66 | -0.07 | -0.37% | 206,600 |
| Mar 5, 2025 | 18.75 | 18.78 | 18.68 | 18.73 | 0.00 | 0.00% | 47,810 |
| Mar 4, 2025 | 18.81 | 18.82 | 18.66 | 18.73 | -0.09 | -0.48% | 176,800 |
| Mar 3, 2025 | 18.79 | 18.91 | 18.66 | 18.82 | 0.03 | 0.16% | 46,700 |
| Feb 28, 2025 | 18.68 | 18.84 | 18.65 | 18.79 | 0.14 | 0.75% | 110,035 |
| Feb 27, 2025 | 18.69 | 18.70 | 18.55 | 18.65 | -0.04 | -0.21% | 151,919 |
| Feb 26, 2025 | 18.76 | 18.76 | 18.59 | 18.69 | -0.02 | -0.11% | 52,941 |
| Feb 25, 2025 | 18.68 | 18.75 | 18.64 | 18.71 | 0.17 | 0.92% | 52,204 |
| Feb 24, 2025 | 18.48 | 18.63 | 18.47 | 18.54 | 0.06 | 0.32% | 29,200 |
| Feb 21, 2025 | 18.47 | 18.56 | 18.36 | 18.48 | 0.04 | 0.22% | 56,225 |
| Feb 20, 2025 | 18.45 | 18.50 | 18.32 | 18.44 | -0.01 | -0.05% | 46,400 |
| Feb 19, 2025 | 18.48 | 18.58 | 18.35 | 18.45 | -0.11 | -0.59% | 50,836 |
| Feb 18, 2025 | 18.63 | 18.63 | 18.46 | 18.56 | -0.08 | -0.43% | 46,700 |
| Feb 14, 2025 | 18.61 | 18.65 | 18.56 | 18.64 | 0.12 | 0.65% | 24,743 |
| Feb 13, 2025 | 18.53 | 18.53 | 18.40 | 18.52 | 0.23 | 1.26% | 29,823 |
| Feb 12, 2025 | 18.24 | 18.36 | 18.07 | 18.29 | -0.20 | -1.08% | 48,500 |
| Feb 11, 2025 | 18.48 | 18.55 | 18.44 | 18.49 | 0.01 | 0.05% | 24,500 |
| Feb 10, 2025 | 18.50 | 18.59 | 18.35 | 18.48 | 0.03 | 0.16% | 77,501 |
| Feb 7, 2025 | 18.45 | 18.59 | 18.41 | 18.45 | -0.08 | -0.43% | 41,100 |
| Feb 6, 2025 | 18.59 | 18.61 | 18.46 | 18.53 | -0.03 | -0.16% | 46,700 |
| Feb 5, 2025 | 18.42 | 18.63 | 18.42 | 18.56 | 0.23 | 1.25% | 50,031 |
| Feb 4, 2025 | 18.38 | 18.53 | 18.21 | 18.33 | -0.05 | -0.27% | 54,000 |
| Feb 3, 2025 | 18.53 | 18.67 | 18.35 | 18.38 | -0.16 | -0.86% | 52,436 |
| Jan 31, 2025 | 18.76 | 18.94 | 18.41 | 18.54 | -0.28 | -1.49% | 79,100 |
| Jan 30, 2025 | 18.80 | 18.90 | 18.74 | 18.82 | 0.12 | 0.64% | 29,700 |
| Jan 29, 2025 | 18.97 | 18.97 | 18.57 | 18.70 | -0.22 | -1.16% | 29,400 |
| Jan 28, 2025 | 18.97 | 18.97 | 18.78 | 18.92 | -0.05 | -0.26% | 35,516 |
| Jan 27, 2025 | 18.58 | 19.06 | 18.58 | 18.97 | 0.36 | 1.93% | 70,433 |
| Jan 24, 2025 | 18.59 | 18.69 | 18.53 | 18.61 | 0.12 | 0.65% | 34,609 |
| Jan 23, 2025 | 18.52 | 18.66 | 18.40 | 18.49 | -0.11 | -0.59% | 63,800 |
| Jan 22, 2025 | 18.73 | 18.79 | 18.53 | 18.60 | -0.06 | -0.32% | 45,400 |
| Jan 21, 2025 | 18.60 | 18.79 | 18.59 | 18.66 | 0.17 | 0.92% | 73,000 |
| Jan 17, 2025 | 18.60 | 18.61 | 18.34 | 18.49 | 0.02 | 0.11% | 53,300 |
| Jan 16, 2025 | 18.35 | 18.68 | 18.29 | 18.47 | 0.12 | 0.65% | 58,900 |
| Jan 15, 2025 | 18.16 | 18.37 | 18.16 | 18.35 | 0.46 | 2.57% | 91,200 |
| Jan 14, 2025 | 17.84 | 17.90 | 17.75 | 17.89 | -0.12 | -0.67% | 69,300 |
| Jan 13, 2025 | 18.09 | 18.09 | 17.82 | 18.01 | -0.14 | -0.77% | 107,237 |
| Jan 10, 2025 | 18.39 | 18.39 | 18.04 | 18.15 | -0.34 | -1.84% | 88,800 |
| Jan 8, 2025 | 18.76 | 18.77 | 18.42 | 18.49 | -0.32 | -1.70% | 78,848 |
| Jan 7, 2025 | 19.29 | 19.30 | 18.80 | 18.81 | -0.46 | -2.39% | 35,835 |
| Jan 6, 2025 | 19.36 | 19.36 | 19.20 | 19.27 | -0.09 | -0.46% | 45,933 |
| Jan 3, 2025 | 19.29 | 19.48 | 19.23 | 19.36 | 0.11 | 0.57% | 49,444 |
| Jan 2, 2025 | 19.10 | 19.25 | 19.00 | 19.25 | 0.34 | 1.80% | 39,833 |
| Dec 31, 2024 | 18.62 | 18.95 | 18.62 | 18.91 | 0.29 | 1.56% | 431,748 |
| Dec 30, 2024 | 18.47 | 18.75 | 18.37 | 18.62 | 0.20 | 1.09% | 127,013 |
| Dec 27, 2024 | 18.65 | 18.65 | 18.42 | 18.42 | -0.23 | -1.23% | 81,933 |