Southern () Series 2 (SOJE)
NYSE: SOJE
· Real-Time Price · USD
19.15
0.22 (1.16%)
At close: Sep 08, 2025, 3:59 PM
18.40
-3.92%
After-hours: Sep 08, 2025, 05:05 PM EDT
SOJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.76 | 18.93 | 18.74 | 18.93 | 18.93 | 1.77% | 31,717 |
| Sep 4, 2025 | 18.41 | 18.62 | 18.40 | 18.60 | 18.60 | 1.14% | 35,200 |
| Sep 3, 2025 | 18.35 | 18.43 | 18.25 | 18.39 | 18.39 | 0.38% | 43,600 |
| Sep 2, 2025 | 18.19 | 18.35 | 18.13 | 18.32 | 18.32 | 0.66% | 51,100 |
| Aug 29, 2025 | 18.59 | 18.59 | 18.18 | 18.20 | 18.20 | -1.83% | 174,900 |
| Aug 28, 2025 | 18.54 | 18.64 | 18.53 | 18.54 | 18.54 | 0.16% | 38,533 |
| Aug 27, 2025 | 18.50 | 18.58 | 18.50 | 18.51 | 18.51 | -0.38% | 43,663 |
| Aug 26, 2025 | 18.61 | 18.63 | 18.50 | 18.58 | 18.58 | -0.27% | 43,700 |
| Aug 25, 2025 | 18.70 | 18.71 | 18.59 | 18.63 | 18.63 | -0.43% | 31,309 |
| Aug 22, 2025 | 18.63 | 18.80 | 18.50 | 18.71 | 18.71 | 0.43% | 45,700 |
| Aug 21, 2025 | 18.68 | 18.68 | 18.59 | 18.63 | 18.63 | -0.37% | 60,100 |
| Aug 20, 2025 | 18.30 | 18.70 | 18.25 | 18.70 | 18.70 | 2.24% | 125,047 |
| Aug 19, 2025 | 18.17 | 18.30 | 18.14 | 18.29 | 18.29 | 0.88% | 34,900 |
| Aug 18, 2025 | 18.13 | 18.14 | 17.99 | 18.13 | 18.13 | 0.39% | 20,800 |
| Aug 15, 2025 | 18.12 | 18.21 | 17.99 | 18.06 | 18.06 | -0.33% | 40,600 |
| Aug 14, 2025 | 18.27 | 18.27 | 18.03 | 18.12 | 18.12 | -0.82% | 41,600 |
| Aug 13, 2025 | 18.20 | 18.33 | 18.18 | 18.27 | 18.27 | 0.72% | 61,500 |
| Aug 12, 2025 | 18.04 | 18.14 | 18.04 | 18.14 | 18.14 | 0.55% | 38,214 |
| Aug 11, 2025 | 17.97 | 18.04 | 17.89 | 18.04 | 18.04 | 0.50% | 26,800 |
| Aug 8, 2025 | 17.90 | 17.95 | 17.85 | 17.95 | 17.95 | 0.28% | 31,300 |