Southern () Series 2
17.90
0.15 (0.86%)
At close: Jan 14, 2025, 3:59 PM
17.89
-0.06%
After-hours Jan 14, 2025, 04:10 PM EST

SOJE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 17.84 17.90 17.75 17.90 -0.11 -0.61% 69,300
Jan 13, 2025 18.09 18.09 17.82 18.01 -0.14 -0.77% 107,237
Jan 10, 2025 18.39 18.39 18.04 18.15 -0.34 -1.84% 88,800
Jan 8, 2025 18.76 18.77 18.42 18.49 -0.32 -1.70% 78,848
Jan 7, 2025 19.29 19.30 18.80 18.81 -0.46 -2.39% 35,835
Jan 6, 2025 19.36 19.36 19.20 19.27 -0.09 -0.46% 45,933
Jan 3, 2025 19.29 19.48 19.23 19.36 0.11 0.57% 49,444
Jan 2, 2025 19.10 19.25 19.00 19.25 0.34 1.80% 39,833
Dec 31, 2024 18.62 18.95 18.62 18.91 0.29 1.56% 431,748
Dec 30, 2024 18.47 18.75 18.37 18.62 0.20 1.09% 127,013
Dec 27, 2024 18.65 18.65 18.42 18.42 -0.23 -1.23% 81,933
Dec 26, 2024 18.82 18.82 18.65 18.65 -0.17 -0.90% 62,720
Dec 24, 2024 19.00 19.00 18.75 18.82 -0.15 -0.79% 36,224
Dec 23, 2024 19.09 19.17 18.88 18.97 -0.10 -0.52% 92,500
Dec 20, 2024 19.05 19.23 19.01 19.07 0.03 0.16% 56,240
Dec 19, 2024 19.15 19.18 18.87 19.04 -0.19 -0.99% 127,638
Dec 18, 2024 19.38 19.45 19.14 19.23 -0.15 -0.77% 115,802
Dec 17, 2024 19.04 19.40 19.01 19.38 0.34 1.79% 93,300
Dec 16, 2024 19.14 19.18 18.96 19.04 -0.05 -0.26% 92,927
Dec 13, 2024 19.28 19.32 19.00 19.09 -0.19 -0.99% 101,928
Dec 12, 2024 19.42 19.44 19.21 19.28 -0.18 -0.92% 93,200
Dec 11, 2024 19.59 19.72 19.45 19.46 -0.09 -0.46% 115,432
Dec 10, 2024 19.45 19.60 19.37 19.55 0.06 0.31% 107,029
Dec 9, 2024 19.42 19.52 19.42 19.49 0.04 0.21% 98,735
Dec 6, 2024 19.55 19.64 19.45 19.45 -0.03 -0.15% 94,900
Dec 5, 2024 19.48 19.57 19.40 19.48 0.00 0.00% 71,400
Dec 4, 2024 19.50 19.55 19.44 19.48 -0.02 -0.10% 58,527
Dec 3, 2024 19.68 19.79 19.49 19.50 -0.18 -0.91% 62,625
Dec 2, 2024 19.83 19.94 19.63 19.68 -0.08 -0.40% 45,100
Nov 29, 2024 19.79 19.96 19.66 19.76 0.00 0.00% 264,813
Nov 27, 2024 19.78 19.84 19.72 19.76 0.03 0.15% 46,200
Nov 26, 2024 20.12 20.12 19.64 19.73 -0.39 -1.94% 55,806
Nov 25, 2024 20.00 20.19 20.00 20.12 0.30 1.51% 46,043
Nov 22, 2024 19.83 19.92 19.82 19.82 0.01 0.05% 37,900
Nov 21, 2024 19.80 19.93 19.76 19.81 0.07 0.35% 47,900
Nov 20, 2024 19.87 19.87 19.68 19.74 -0.13 -0.65% 20,908
Nov 19, 2024 20.09 20.10 19.85 19.87 -0.16 -0.80% 41,309
Nov 18, 2024 20.15 20.24 20.00 20.03 -0.05 -0.25% 56,744
Nov 15, 2024 20.10 20.10 20.00 20.08 -0.02 -0.10% 64,833
Nov 14, 2024 20.22 20.22 20.01 20.10 -0.04 -0.20% 36,600
Nov 13, 2024 20.26 20.36 20.10 20.14 -0.04 -0.20% 123,245
Nov 12, 2024 20.44 20.60 20.18 20.18 -0.35 -1.70% 54,300
Nov 11, 2024 20.88 20.88 20.53 20.53 -0.30 -1.44% 27,300
Nov 8, 2024 20.67 20.89 20.66 20.83 0.28 1.36% 26,216
Nov 7, 2024 20.45 20.63 20.41 20.55 0.14 0.69% 38,400
Nov 6, 2024 20.50 20.57 20.35 20.41 -0.35 -1.69% 28,948
Nov 5, 2024 20.60 20.80 20.55 20.76 0.17 0.83% 62,510
Nov 4, 2024 20.51 20.63 20.50 20.59 0.25 1.23% 24,727
Nov 1, 2024 20.60 20.71 20.34 20.34 -0.21 -1.02% 47,600
Oct 31, 2024 20.90 20.90 20.55 20.55 -0.29 -1.39% 99,300

Create Price Alert on SOJE

Your price alert will notify you when the stock price is above 17.90.

Add to Watchlist