Southern () Series 2 (SOJE)
NYSE: SOJE
· Real-Time Price · USD
17.73
0.03 (0.17%)
At close: May 09, 2025, 3:58 PM
17.74
0.06%
After-hours: May 09, 2025, 04:09 PM EDT
Southern () Series 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.71 | 17.75 | 17.65 | 17.73 | n/a | n/a | 36,161 |
| May 8, 2025 | 17.83 | 17.83 | 17.69 | 17.70 | n/a | -0.17% | 24,700 |
| May 7, 2025 | 17.67 | 17.76 | 17.64 | 17.73 | 17.73 | 0.17% | 31,443 |
| May 6, 2025 | 17.47 | 17.66 | 17.35 | 17.65 | 17.65 | -0.45% | 37,700 |
| May 5, 2025 | 17.61 | 17.69 | 17.39 | 17.49 | 17.49 | -0.91% | 75,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.