Southern () Series 2 (SOJE)
17.40
-0.05 (-0.29%)
At close: Apr 16, 2025, 3:49 PM
17.44
0.23%
After-hours: Apr 16, 2025, 03:56 PM EDT
Southern () Series 2 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 17.48 | 17.48 | 17.60 | 17.60 | 17.43 | 17.43 | 17.45 | 17.45 | n/a | 49,521 |
| Apr 14, 2025 | 17.44 | 17.44 | 17.70 | 17.70 | 17.41 | 17.41 | 17.48 | 17.48 | 0.17% | 34,946 |
| Apr 11, 2025 | 17.77 | 17.51 | 17.81 | 17.55 | 17.52 | 17.26 | 17.63 | 17.37 | 0.86% | 52,100 |
| Apr 10, 2025 | 18.07 | 17.80 | 18.28 | 18.00 | 17.81 | 17.54 | 17.89 | 17.62 | 1.47% | 56,524 |
| Apr 9, 2025 | 18.18 | 17.91 | 18.38 | 18.11 | 17.87 | 17.61 | 18.30 | 18.03 | 2.29% | 57,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.