Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.88
-0.02 (-1.05%)
At close: Jun 27, 2025, 3:59 PM
1.89
0.52%
After-hours: Jun 27, 2025, 05:18 PM EDT
Emeren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | n/a | 1,015,088 |
| Jun 26, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 3.26% | 238,500 |
| Jun 25, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -1.58% | 273,329 |
| Jun 24, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.53% | 590,828 |
| Jun 23, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | 0.00% | 445,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.