ReneSola Ltd (SOL)
1.87
-0.04 (-2.09%)
At close: Jan 28, 2025, 2:34 PM
SOL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.96 | 2.06 | 1.89 | 1.91 | -0.06 | -3.05% | 234,586 |
| Jan 24, 2025 | 1.93 | 2.06 | 1.93 | 1.97 | 0.00 | 0.00% | 177,960 |
| Jan 23, 2025 | 2.00 | 2.02 | 1.91 | 1.97 | -0.02 | -1.01% | 217,043 |
| Jan 22, 2025 | 2.03 | 2.05 | 1.96 | 1.99 | -0.02 | -1.00% | 267,004 |
| Jan 21, 2025 | 2.07 | 2.09 | 2.01 | 2.01 | -0.03 | -1.47% | 262,012 |
| Jan 17, 2025 | 2.12 | 2.16 | 2.02 | 2.04 | -0.04 | -1.92% | 260,232 |
| Jan 16, 2025 | 2.12 | 2.16 | 2.02 | 2.08 | 0.00 | 0.00% | 212,215 |
| Jan 15, 2025 | 1.99 | 2.17 | 1.97 | 2.08 | 0.18 | 9.47% | 454,000 |
| Jan 14, 2025 | 1.95 | 1.98 | 1.86 | 1.90 | -0.05 | -2.56% | 126,300 |
| Jan 13, 2025 | 2.03 | 2.03 | 1.91 | 1.95 | -0.06 | -2.99% | 195,372 |
| Jan 10, 2025 | 2.12 | 2.14 | 2.00 | 2.01 | -0.09 | -4.29% | 263,469 |
| Jan 8, 2025 | 2.22 | 2.25 | 2.09 | 2.10 | -0.15 | -6.67% | 202,250 |
| Jan 7, 2025 | 2.11 | 2.30 | 2.06 | 2.25 | 0.19 | 9.22% | 409,900 |
| Jan 6, 2025 | 2.08 | 2.17 | 2.05 | 2.06 | -0.11 | -5.07% | 407,718 |
| Jan 3, 2025 | 2.08 | 2.18 | 2.08 | 2.17 | 0.11 | 5.34% | 261,874 |
| Jan 2, 2025 | 2.05 | 2.09 | 2.01 | 2.06 | 0.03 | 1.48% | 192,568 |
| Dec 31, 2024 | 2.03 | 2.08 | 1.97 | 2.03 | 0.03 | 1.50% | 326,729 |
| Dec 30, 2024 | 1.99 | 2.06 | 1.93 | 2.00 | -0.01 | -0.50% | 500,485 |
| Dec 27, 2024 | 2.03 | 2.09 | 1.98 | 2.01 | -0.04 | -1.95% | 186,018 |
| Dec 26, 2024 | 2.10 | 2.17 | 2.01 | 2.05 | -0.05 | -2.38% | 278,900 |
| Dec 24, 2024 | 2.01 | 2.11 | 1.97 | 2.10 | 0.10 | 5.00% | 281,213 |
| Dec 23, 2024 | 1.84 | 2.04 | 1.82 | 2.00 | 0.18 | 9.89% | 509,828 |
| Dec 20, 2024 | 1.75 | 1.85 | 1.75 | 1.82 | 0.03 | 1.68% | 166,449 |
| Dec 19, 2024 | 1.80 | 1.80 | 1.76 | 1.79 | 0.01 | 0.56% | 141,373 |
| Dec 18, 2024 | 1.83 | 1.91 | 1.75 | 1.78 | -0.08 | -4.30% | 181,637 |
| Dec 17, 2024 | 1.89 | 1.92 | 1.81 | 1.86 | -0.04 | -2.11% | 110,983 |
| Dec 16, 2024 | 1.81 | 1.98 | 1.81 | 1.90 | 0.12 | 6.74% | 356,548 |
| Dec 13, 2024 | 1.75 | 1.81 | 1.73 | 1.78 | 0.01 | 0.56% | 185,453 |
| Dec 12, 2024 | 1.82 | 1.84 | 1.74 | 1.77 | -0.06 | -3.28% | 292,200 |
| Dec 11, 2024 | 1.94 | 1.94 | 1.82 | 1.83 | -0.07 | -3.68% | 218,832 |
| Dec 10, 2024 | 1.96 | 1.97 | 1.86 | 1.90 | -0.07 | -3.55% | 177,427 |
| Dec 9, 2024 | 1.90 | 2.00 | 1.65 | 1.97 | 0.07 | 3.68% | 523,846 |
| Dec 6, 2024 | 1.90 | 1.95 | 1.85 | 1.90 | 0.03 | 1.60% | 162,090 |
| Dec 5, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 0.00 | 0.00% | 207,011 |
| Dec 4, 2024 | 2.05 | 2.05 | 1.87 | 1.87 | -0.16 | -7.88% | 212,600 |
| Dec 3, 2024 | 1.99 | 2.10 | 1.98 | 2.03 | 0.06 | 3.05% | 367,204 |
| Dec 2, 2024 | 1.92 | 2.00 | 1.90 | 1.97 | 0.07 | 3.68% | 180,027 |
| Nov 29, 2024 | 1.92 | 1.99 | 1.89 | 1.90 | -0.04 | -2.06% | 115,834 |
| Nov 27, 2024 | 1.86 | 2.00 | 1.85 | 1.94 | 0.12 | 6.59% | 192,076 |
| Nov 26, 2024 | 1.99 | 1.99 | 1.82 | 1.82 | -0.12 | -6.19% | 145,700 |
| Nov 25, 2024 | 1.90 | 1.99 | 1.90 | 1.94 | 0.07 | 3.74% | 141,502 |
| Nov 22, 2024 | 1.81 | 1.88 | 1.77 | 1.87 | 0.05 | 2.75% | 161,100 |
| Nov 21, 2024 | 1.90 | 1.90 | 1.80 | 1.82 | -0.05 | -2.67% | 148,720 |
| Nov 20, 2024 | 1.91 | 1.92 | 1.84 | 1.87 | 0.01 | 0.54% | 216,971 |
| Nov 19, 2024 | 2.02 | 2.05 | 1.86 | 1.86 | -0.15 | -7.46% | 280,529 |
| Nov 18, 2024 | 1.89 | 2.10 | 1.86 | 2.01 | 0.10 | 5.24% | 191,913 |
| Nov 15, 2024 | 1.96 | 1.96 | 1.76 | 1.91 | -0.09 | -4.50% | 372,067 |
| Nov 14, 2024 | 2.05 | 2.13 | 2.00 | 2.00 | -0.07 | -3.38% | 271,500 |
| Nov 13, 2024 | 2.01 | 2.14 | 2.01 | 2.07 | 0.05 | 2.48% | 265,844 |
| Nov 12, 2024 | 2.06 | 2.18 | 2.00 | 2.02 | -0.11 | -5.16% | 233,298 |