Emeren Group Ltd. (SOL)
1.37
0.06 (4.58%)
At close: Apr 25, 2025, 3:59 PM
1.40
2.19%
After-hours: Apr 25, 2025, 05:31 PM EDT
Emeren Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.28 | 1.28 | 1.32 | 1.32 | 1.25 | 1.25 | 1.31 | 1.31 | n/a | 100,922 |
| Apr 23, 2025 | 1.23 | 1.23 | 1.30 | 1.30 | 1.23 | 1.23 | 1.26 | 1.26 | -3.82% | 83,701 |
| Apr 22, 2025 | 1.26 | 1.26 | 1.29 | 1.29 | 1.22 | 1.22 | 1.24 | 1.24 | -1.59% | 63,922 |
| Apr 21, 2025 | 1.24 | 1.24 | 1.25 | 1.25 | 1.21 | 1.21 | 1.23 | 1.23 | -0.81% | 90,600 |
| Apr 17, 2025 | 1.20 | 1.20 | 1.28 | 1.28 | 1.20 | 1.20 | 1.26 | 1.26 | 2.44% | 74,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.