Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.89
-0.01 (-0.53%)
At close: Aug 14, 2025, 3:59 PM
1.89
0.27%
After-hours: Aug 14, 2025, 05:44 PM EDT
SOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.00% | 97,347 |
| Aug 13, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.15% | 214,116 |
| Aug 12, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 140,793 |
| Aug 11, 2025 | 1.89 | 1.91 | 1.85 | 1.87 | 1.87 | -1.06% | 206,200 |
| Aug 8, 2025 | 1.85 | 1.90 | 1.84 | 1.89 | 1.89 | 2.72% | 219,441 |
| Aug 7, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 134,236 |
| Aug 6, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.00% | 104,300 |
| Aug 5, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.00% | 80,842 |
| Aug 4, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 71,553 |
| Aug 1, 2025 | 1.82 | 1.88 | 1.82 | 1.85 | 1.85 | -1.07% | 311,500 |
| Jul 31, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 154,710 |
| Jul 30, 2025 | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -1.57% | 253,147 |
| Jul 29, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 182,569 |
| Jul 28, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 241,432 |
| Jul 25, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.04% | 145,200 |
| Jul 24, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 95,839 |
| Jul 23, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.00% | 165,623 |
| Jul 22, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.00% | 293,716 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | 0.52% | 186,733 |
| Jul 18, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.04% | 178,601 |