Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.73
0.04 (2.37%)
At close: Jun 06, 2025, 3:59 PM
1.71
-0.87%
After-hours: Jun 06, 2025, 04:07 PM EDT
Emeren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.74 | 1.75 | 1.70 | 1.73 | 1.73 | n/a | 99,920 |
| Jun 5, 2025 | 1.69 | 1.73 | 1.64 | 1.69 | 1.69 | -2.31% | 105,542 |
| Jun 4, 2025 | 1.64 | 1.70 | 1.64 | 1.67 | 1.67 | -1.18% | 45,042 |
| Jun 3, 2025 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | 0.00% | 99,455 |
| Jun 2, 2025 | 1.78 | 1.78 | 1.64 | 1.66 | 1.66 | -0.60% | 129,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.