Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.87
-0.03 (-1.58%)
At close: Sep 04, 2025, 3:59 PM
1.89
1.07%
After-hours: Sep 04, 2025, 07:00 PM EDT
SOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.70% | 145,636 |
| Sep 2, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.65% | 101,800 |
| Aug 29, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.00% | 107,012 |
| Aug 28, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 131,008 |
| Aug 27, 2025 | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.54% | 195,833 |
| Aug 26, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | 0.00% | 58,500 |
| Aug 25, 2025 | 1.84 | 1.88 | 1.82 | 1.85 | 1.85 | -1.07% | 186,015 |
| Aug 22, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 171,630 |
| Aug 21, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 51,600 |
| Aug 20, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.53% | 69,637 |
| Aug 19, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 145,420 |
| Aug 18, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 152,940 |
| Aug 15, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -1.05% | 123,411 |
| Aug 14, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.00% | 97,403 |
| Aug 13, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.15% | 214,116 |
| Aug 12, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 140,793 |
| Aug 11, 2025 | 1.89 | 1.91 | 1.85 | 1.87 | 1.87 | -1.06% | 206,200 |
| Aug 8, 2025 | 1.85 | 1.90 | 1.84 | 1.89 | 1.89 | 2.72% | 219,441 |
| Aug 7, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 134,236 |
| Aug 6, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.00% | 104,300 |