Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.55
-0.01 (-0.64%)
At close: May 16, 2025, 10:17 AM
Emeren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.55 | 1.56 | 1.50 | 1.56 | 1.56 | n/a | 97,705 |
| May 14, 2025 | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | 1.92% | 77,776 |
| May 13, 2025 | 1.52 | 1.62 | 1.51 | 1.60 | 1.60 | 0.63% | 152,400 |
| May 12, 2025 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -5.00% | 108,130 |
| May 9, 2025 | 1.53 | 1.55 | 1.48 | 1.48 | 1.48 | -2.63% | 112,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.