Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.88
0.02 (1.08%)
At close: Sep 29, 2025, 2:50 PM
SOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 547,429 |
| Sep 25, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 109,208 |
| Sep 24, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 129,311 |
| Sep 23, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.00% | 208,405 |
| Sep 22, 2025 | 1.88 | 1.90 | 1.87 | 1.88 | 1.88 | 0.00% | 200,949 |
| Sep 19, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 114,000 |
| Sep 18, 2025 | 1.89 | 1.90 | 1.86 | 1.90 | 1.90 | 0.53% | 134,205 |
| Sep 17, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.00% | 139,100 |
| Sep 16, 2025 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -0.53% | 70,770 |
| Sep 15, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | 1.06% | 190,918 |
| Sep 12, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 109,164 |
| Sep 11, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 89,261 |
| Sep 10, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.00% | 137,095 |
| Sep 9, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 71,229 |
| Sep 8, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 105,710 |
| Sep 5, 2025 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | 0.53% | 88,835 |
| Sep 4, 2025 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 120,958 |
| Sep 3, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.70% | 145,639 |
| Sep 2, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.65% | 101,800 |
| Aug 29, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.00% | 107,012 |