Electrameccanica Vehicles... (SOLO)
NASDAQ: SOLO
· Real-Time Price · USD
0.21
-0.01 (-4.55%)
At close: Mar 25, 2024, 9:00 PM
SOLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 3, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 2, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 1, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Mar 28, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Mar 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Mar 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Mar 25, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 437,474 |
| Mar 22, 2024 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -4.35% | 856,891 |
| Mar 21, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 453,279 |
| Mar 20, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 366,332 |
| Mar 19, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 369,747 |
| Mar 18, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 503,120 |
| Mar 15, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 432,358 |
| Mar 14, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 524,918 |
| Mar 13, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 375,028 |
| Mar 12, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 465,803 |
| Mar 11, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 401,115 |
| Mar 8, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 492,983 |
| Mar 7, 2024 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 584,780 |