Soliton Inc. (SOLY)
NASDAQ: SOLY
· Real-Time Price · USD
22.58
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2021 | 22.56 | 22.59 | 22.56 | 22.58 | 22.58 | 0.13% | 1,380,335 |
| Dec 14, 2021 | 20.08 | 22.60 | 19.92 | 22.55 | 22.55 | 11.97% | 3,638,608 |
| Dec 13, 2021 | 20.13 | 20.19 | 19.91 | 20.14 | 20.14 | 0.05% | 59,025 |
| Dec 10, 2021 | 20.10 | 20.14 | 19.90 | 20.13 | 20.13 | 0.15% | 70,308 |
| Dec 9, 2021 | 20.17 | 20.36 | 20.07 | 20.10 | 20.10 | -0.30% | 62,798 |
| Dec 8, 2021 | 20.25 | 20.30 | 20.15 | 20.16 | 20.16 | -0.35% | 71,989 |
| Dec 7, 2021 | 20.15 | 20.41 | 20.15 | 20.23 | 20.23 | 0.60% | 148,921 |
| Dec 6, 2021 | 20.10 | 20.33 | 20.06 | 20.11 | 20.11 | -0.05% | 107,251 |
| Dec 3, 2021 | 20.39 | 20.39 | 19.88 | 20.12 | 20.12 | -1.42% | 237,308 |
| Dec 2, 2021 | 20.17 | 20.43 | 20.05 | 20.41 | 20.41 | 0.74% | 95,600 |
| Dec 1, 2021 | 20.60 | 20.78 | 20.25 | 20.26 | 20.26 | -1.32% | 65,171 |
| Nov 30, 2021 | 20.65 | 20.72 | 20.41 | 20.53 | 20.53 | -0.58% | 100,233 |
| Nov 29, 2021 | 20.85 | 20.86 | 20.59 | 20.65 | 20.65 | -0.82% | 104,377 |
| Nov 26, 2021 | 21.00 | 21.07 | 20.77 | 20.82 | 20.82 | -1.14% | 58,205 |
| Nov 24, 2021 | 21.01 | 21.14 | 20.90 | 21.06 | 21.06 | 0.14% | 97,254 |
| Nov 23, 2021 | 20.90 | 21.08 | 20.72 | 21.03 | 21.03 | 0.48% | 59,548 |
| Nov 22, 2021 | 21.30 | 21.30 | 20.89 | 20.93 | 20.93 | -1.37% | 67,187 |
| Nov 19, 2021 | 20.85 | 21.35 | 20.85 | 21.22 | 21.22 | 1.48% | 73,010 |
| Nov 18, 2021 | 21.20 | 21.20 | 20.86 | 20.91 | 20.91 | -1.51% | 68,159 |
| Nov 17, 2021 | 20.75 | 21.55 | 20.59 | 21.23 | 21.23 | 2.17% | 272,206 |