Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 8.57 | 8.57 | 8.65 | 8.65 | 8.51 | 8.51 | 8.64 | 8.64 | n/a | 184,201 |
| Apr 10, 2025 | 8.75 | 8.75 | 8.81 | 8.81 | 8.63 | 8.63 | 8.71 | 8.71 | 0.81% | 93,300 |
| Apr 9, 2025 | 8.55 | 8.55 | 8.86 | 8.86 | 8.50 | 8.50 | 8.69 | 8.69 | -0.23% | 96,212 |
| Apr 8, 2025 | 8.57 | 8.57 | 8.64 | 8.64 | 8.37 | 8.37 | 8.47 | 8.47 | -2.53% | 101,744 |
| Apr 7, 2025 | 8.53 | 8.53 | 8.88 | 8.88 | 8.53 | 8.53 | 8.64 | 8.64 | 2.01% | 181,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.