Secom Co. Ltd. (SOMLY)
OTC: SOMLY
· Real-Time Price · USD
9.08
-0.06 (-0.66%)
At close: Jun 06, 2025, 10:22 AM
Secom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.01 | 9.19 | 9.01 | 9.14 | 9.14 | n/a | 43,310 |
| Jun 4, 2025 | 9.13 | 9.19 | 9.13 | 9.18 | 9.18 | 0.44% | 50,600 |
| Jun 3, 2025 | 9.28 | 9.28 | 9.16 | 9.18 | 9.18 | 0.00% | 218,000 |
| Jun 2, 2025 | 9.66 | 9.66 | 9.25 | 9.33 | 9.33 | 1.63% | 73,310 |
| May 30, 2025 | 8.95 | 9.11 | 8.89 | 9.10 | 9.10 | -2.47% | 47,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.