Sumitomo Chemical Limite... (SOMMY)
PNK: SOMMY
· Real-Time Price · USD
11.89
-0.09 (-0.77%)
At close: Jun 03, 2025, 3:20 PM
Sumitomo Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.96 | 11.96 | 11.89 | 11.89 | 11.89 | n/a | 701 |
| Jun 2, 2025 | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | 0.76% | 1,100 |
| May 30, 2025 | 11.89 | 11.91 | 11.80 | 11.91 | 11.91 | -0.58% | 5,800 |
| May 29, 2025 | 11.57 | 11.71 | 11.57 | 11.62 | 11.62 | -2.43% | 2,200 |
| May 28, 2025 | 11.66 | 11.98 | 11.66 | 11.86 | 11.86 | 2.07% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.