Sumitomo Chemical Limite... (SOMMY)
OTC: SOMMY
· Real-Time Price · USD
11.88
0.04 (0.34%)
At close: Jun 27, 2025, 3:36 PM
Sumitomo Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.84 | 11.92 | 11.84 | 11.88 | 11.88 | n/a | 12,468 |
| Jun 26, 2025 | 11.74 | 11.84 | 11.74 | 11.84 | 11.84 | -0.34% | 1,100 |
| Jun 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.86% | 2,466 |
| Jun 24, 2025 | 11.70 | 11.74 | 11.70 | 11.74 | 11.74 | 1.03% | 2,500 |
| Jun 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.