Sumitomo Chemical Limited (SOMMY) Historical Stock Price Data | Complete Trading History - Stocknear

Sumitomo Chemical Limite...

OTC: SOMMY · Real-Time Price · USD
15.33
-0.43 (-2.73%)
At close: Sep 26, 2025, 3:58 PM
15.76
2.80%
After-hours: Sep 25, 2025, 02:01 PM EDT

SOMMY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 15.33 15.33 15.33 15.33 15.33 -2.73% 558
Sep 25, 2025 15.74 15.76 15.74 15.76 15.76 -0.57% 1,605
Sep 24, 2025 15.85 15.85 15.85 15.85 15.85 1.02% 717
Sep 23, 2025 15.69 15.69 15.69 15.69 15.69 -3.33% 416
Sep 22, 2025 15.50 16.26 15.50 16.23 16.23 4.17% 1,632
Sep 19, 2025 15.58 15.58 15.58 15.58 15.58 -3.71% 1,200
Sep 18, 2025 16.00 16.61 16.00 16.18 16.18 -1.46% 4,400
Sep 17, 2025 16.55 16.55 16.42 16.42 16.42 0.31% 1,000
Sep 16, 2025 16.37 16.37 16.37 16.37 16.37 0.00% 1
Sep 15, 2025 16.37 16.37 16.37 16.37 16.37 0.00% 0
Sep 12, 2025 15.87 16.49 15.87 16.37 16.37 -2.85% 700
Sep 11, 2025 16.85 16.85 16.85 16.85 16.85 3.69% 201
Sep 10, 2025 16.25 16.25 16.25 16.25 16.25 0.87% 3,100
Sep 9, 2025 15.62 16.11 15.62 16.11 16.11 -0.43% 3,100
Sep 8, 2025 16.18 16.18 16.18 16.18 16.18 1.12% 1,600
Sep 5, 2025 16.00 16.00 16.00 16.00 16.00 4.64% 500
Sep 4, 2025 15.29 15.29 15.29 15.29 15.29 0.00% 0
Sep 3, 2025 15.29 15.29 15.29 15.29 15.29 0.00% 0
Sep 2, 2025 15.26 15.29 15.26 15.29 15.29 1.12% 1,246
Aug 29, 2025 15.08 15.20 15.08 15.12 15.12 -0.20% 3,725