Sumitomo Chemical Limite... (SOMMY)
OTC: SOMMY
· Real-Time Price · USD
16.00
0.71 (4.64%)
At close: Sep 05, 2025, 3:21 PM
16.00
0.00%
Pre-market: Sep 05, 2025, 09:34 AM EDT
SOMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.64% | 457 |
| Sep 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 0 |
| Sep 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 0 |
| Sep 2, 2025 | 15.26 | 15.29 | 15.26 | 15.29 | 15.29 | 1.12% | 1,246 |
| Aug 29, 2025 | 15.08 | 15.20 | 15.08 | 15.12 | 15.12 | -0.20% | 3,725 |
| Aug 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.20% | 300 |
| Aug 27, 2025 | 14.70 | 14.71 | 14.60 | 14.68 | 14.68 | 2.37% | 6,000 |
| Aug 26, 2025 | 14.38 | 14.57 | 14.34 | 14.34 | 14.34 | -0.42% | 5,600 |
| Aug 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0 |
| Aug 22, 2025 | 13.47 | 14.40 | 13.47 | 14.40 | 14.40 | -0.76% | 400 |
| Aug 21, 2025 | 14.00 | 14.51 | 14.00 | 14.51 | 14.51 | 9.26% | 3,410 |
| Aug 20, 2025 | 13.50 | 13.58 | 13.28 | 13.28 | 13.28 | -2.14% | 1,614 |
| Aug 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.50% | 1,098 |
| Aug 18, 2025 | 13.54 | 13.75 | 13.37 | 13.37 | 13.37 | -1.40% | 600 |
| Aug 15, 2025 | 13.52 | 13.56 | 13.52 | 13.56 | 13.56 | 0.44% | 3,900 |
| Aug 14, 2025 | 12.98 | 13.60 | 12.98 | 13.50 | 13.50 | -0.22% | 2,000 |
| Aug 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 0 |
| Aug 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% | 500 |
| Aug 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | 500 |
| Aug 8, 2025 | 13.42 | 13.55 | 13.42 | 13.55 | 13.55 | 3.75% | 4,800 |