Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.45 | 11.45 | 11.76 | 11.76 | 11.45 | 11.45 | 11.59 | 11.59 | n/a | 5,311 |
| Apr 16, 2025 | 10.84 | 10.84 | 10.86 | 10.86 | 10.73 | 10.73 | 10.81 | 10.81 | -6.73% | 17,800 |
| Apr 15, 2025 | 10.88 | 10.88 | 10.95 | 10.95 | 10.88 | 10.88 | 10.92 | 10.92 | 1.02% | 2,500 |
| Apr 14, 2025 | 10.90 | 10.90 | 10.95 | 10.95 | 10.86 | 10.86 | 10.92 | 10.92 | 0.00% | 8,000 |
| Apr 11, 2025 | 10.59 | 10.59 | 10.60 | 10.60 | 10.47 | 10.47 | 10.47 | 10.47 | -4.12% | 12,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.