Price Alert

Sonic Corp. (SONC)

NASDAQ: SONC · Real-Time Price · USD

43.49

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

SONC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 14, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 13, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 12, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 11, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 10, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 7, 2018	43.49	43.49	43.49	43.49	43.49	0.00%	0
Dec 6, 2018	43.47	43.50	43.46	43.49	43.49	0.07%	2,865,030
Dec 4, 2018	43.46	43.50	43.46	43.46	43.46	0.00%	565,466
Dec 3, 2018	43.46	43.47	43.45	43.46	43.46	0.02%	455,680
Nov 30, 2018	43.46	43.47	43.44	43.45	43.45	-0.02%	842,532
Nov 29, 2018	43.46	43.47	43.44	43.46	43.46	-0.02%	734,405
Nov 28, 2018	43.48	43.48	43.45	43.47	43.47	0.00%	261,036
Nov 27, 2018	43.47	43.48	43.45	43.47	43.47	-0.02%	242,399
Nov 26, 2018	43.47	43.48	43.44	43.48	43.48	0.02%	221,690
Nov 23, 2018	43.40	43.48	43.40	43.47	43.47	0.25%	274,375
Nov 21, 2018	43.36	43.38	43.35	43.36	43.36	0.02%	503,409
Nov 20, 2018	43.35	43.39	43.32	43.35	43.35	-0.05%	791,878
Nov 19, 2018	43.35	43.40	43.35	43.37	43.37	0.02%	673,997
Nov 16, 2018	43.35	43.38	43.35	43.36	43.36	0.02%	791,979