Sonder Inc. (SONDW)
0.01
0.00 (3.09%)
At close: Mar 12, 2025, 12:08 PM
0.01
-11.21%
Pre-market: Mar 13, 2025, 07:25 AM EDT
SONDW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14,700 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 199,901 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 230,945 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 80,812 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 94,792 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 932 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 34,277 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,610 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 22,520 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,120 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,176 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,528 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 48,606 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,944 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,694 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 66,371 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 18,150 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 37,180 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 302 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30,744 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 500 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,071 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 139,397 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 82,081 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 26,163 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 82,774 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 29,019 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,004 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 87,752 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,302 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 21,247 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,246 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 321 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,341 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 101,263 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,433 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 34,223 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 93,744 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 77,407 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 113,997 |
| Jan 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 364,406 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 393,478 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 650,723 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 308,878 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 330,888 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 91,368 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 53,791 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 89,449 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 53,034 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,256 |