Price Alert

Sonim Technologies Inc. (SONM)

NASDAQ: SONM · Real-Time Price · USD

0.66

0.01 (1.82%)

At close: Oct 03, 2025, 3:17 PM

SONM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	0.60	0.66	0.59	0.65	0.65	6.56%	836,716
Oct 1, 2025	0.61	0.65	0.60	0.61	0.61	1.67%	310,305
Sep 30, 2025	0.61	0.64	0.58	0.60	0.60	-7.69%	1,958,200
Sep 29, 2025	0.62	0.67	0.62	0.65	0.65	3.17%	12,335,300
Sep 26, 2025	0.63	0.64	0.62	0.63	0.63	1.61%	301,821
Sep 25, 2025	0.66	0.66	0.60	0.62	0.62	-6.06%	379,943
Sep 24, 2025	0.66	0.69	0.63	0.66	0.66	0.00%	401,600
Sep 23, 2025	0.76	0.76	0.61	0.66	0.66	-12.00%	1,624,513
Sep 22, 2025	0.71	0.88	0.69	0.75	0.75	2.74%	7,709,700
Sep 19, 2025	0.72	0.73	0.70	0.73	0.73	2.82%	606,400
Sep 18, 2025	0.70	0.77	0.68	0.71	0.71	0.00%	805,200
Sep 17, 2025	0.71	0.73	0.67	0.71	0.71	1.43%	215,600
Sep 16, 2025	0.74	0.77	0.68	0.70	0.70	-6.67%	429,833
Sep 15, 2025	0.72	0.79	0.70	0.75	0.75	10.29%	1,663,046
Sep 12, 2025	0.60	0.70	0.60	0.68	0.68	9.68%	660,000
Sep 11, 2025	0.56	0.63	0.56	0.62	0.62	5.08%	214,609
Sep 10, 2025	0.58	0.60	0.56	0.59	0.59	0.00%	310,400
Sep 9, 2025	0.59	0.61	0.56	0.59	0.59	0.00%	165,319
Sep 8, 2025	0.58	0.59	0.55	0.59	0.59	3.51%	115,840
Sep 5, 2025	0.60	0.61	0.56	0.57	0.57	-3.39%	217,300

Page 1 of 81