Sonim Technologies Inc. (SONM)
NASDAQ: SONM
· Real-Time Price · USD
0.96
0.03 (3.78%)
At close: Jun 02, 2025, 3:59 PM
0.99
3.26%
After-hours: Jun 02, 2025, 07:50 PM EDT
Sonim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.98 | 1.05 | 0.90 | 0.95 | n/a | n/a | 889,799 |
| May 30, 2025 | 0.91 | 0.95 | 0.90 | 0.92 | 0.93 | -3.16% | 115,304 |
| May 29, 2025 | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | 1.09% | 154,138 |
| May 28, 2025 | 0.92 | 1.05 | 0.85 | 0.94 | 0.94 | 1.08% | 797,400 |
| May 27, 2025 | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -3.19% | 338,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.