Sonim Technologies Inc. (SONM)
NASDAQ: SONM
· Real-Time Price · USD
1.35
0.09 (7.14%)
At close: Jun 26, 2025, 10:34 AM
Sonim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.58 | 1.75 | 1.16 | 1.26 | 1.26 | n/a | 75,380,342 |
| Jun 24, 2025 | 1.13 | 1.24 | 1.12 | 1.12 | 1.12 | -11.11% | 273,600 |
| Jun 23, 2025 | 1.08 | 1.27 | 0.97 | 1.18 | 1.18 | 5.36% | 783,700 |
| Jun 20, 2025 | 1.44 | 1.44 | 1.27 | 1.27 | 1.27 | 7.63% | 682,800 |
| Jun 18, 2025 | 1.32 | 1.49 | 1.31 | 1.45 | 1.45 | 14.17% | 1,105,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.