Price Alert

Sonim Technologies Inc. (SONM)

NASDAQ: SONM · Real-Time Price · USD

0.58

-0.01 (-2.03%)

At close: Sep 05, 2025, 3:59 PM

0.58

0.33%

After-hours: Sep 05, 2025, 06:02 PM EDT

SONM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.60	0.61	0.56	0.57	0.57	-3.39%	217,300
Sep 4, 2025	0.58	0.62	0.58	0.59	0.59	0.00%	175,202
Sep 3, 2025	0.58	0.59	0.58	0.59	0.59	0.00%	68,372
Sep 2, 2025	0.60	0.60	0.58	0.59	0.59	1.72%	135,300
Aug 29, 2025	0.59	0.61	0.57	0.58	0.58	-3.33%	241,626
Aug 28, 2025	0.59	0.61	0.58	0.60	0.60	1.69%	191,400
Aug 27, 2025	0.52	0.61	0.52	0.59	0.59	11.32%	282,121
Aug 26, 2025	0.53	0.55	0.52	0.53	0.53	-1.85%	216,069
Aug 25, 2025	0.52	0.55	0.52	0.54	0.54	-3.57%	202,531
Aug 22, 2025	0.55	0.57	0.54	0.56	0.56	1.82%	240,216
Aug 21, 2025	0.54	0.55	0.53	0.55	0.55	3.77%	206,700
Aug 20, 2025	0.55	0.56	0.53	0.53	0.53	-1.85%	171,209
Aug 19, 2025	0.56	0.56	0.52	0.54	0.54	0.00%	318,740
Aug 18, 2025	0.53	0.54	0.53	0.54	0.54	0.00%	252,239
Aug 15, 2025	0.56	0.59	0.53	0.54	0.54	-8.47%	320,539
Aug 14, 2025	0.56	0.60	0.55	0.59	0.59	5.36%	232,432
Aug 13, 2025	0.56	0.58	0.54	0.56	0.56	0.00%	213,808
Aug 12, 2025	0.58	0.60	0.56	0.56	0.56	-5.08%	385,588
Aug 11, 2025	0.61	0.61	0.58	0.59	0.59	-3.28%	455,700
Aug 8, 2025	0.60	0.62	0.60	0.61	0.61	0.00%	306,421