Price Alert

Sonim Technologies Inc. (SONM)

NASDAQ: SONM · Real-Time Price · USD

0.59

0.03 (5.41%)

At close: Aug 14, 2025, 3:59 PM

0.57

-3.76%

Pre-market: Aug 15, 2025, 06:31 AM EDT

SONM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.56	0.60	0.55	0.59	0.59	5.36%	231,770
Aug 13, 2025	0.56	0.58	0.54	0.56	0.56	0.00%	213,808
Aug 12, 2025	0.58	0.60	0.56	0.56	0.56	-5.08%	385,588
Aug 11, 2025	0.61	0.61	0.58	0.59	0.59	-3.28%	455,700
Aug 8, 2025	0.60	0.62	0.60	0.61	0.61	0.00%	306,421
Aug 7, 2025	0.63	0.63	0.60	0.61	0.61	0.00%	305,200
Aug 6, 2025	0.64	0.64	0.61	0.61	0.61	-1.61%	224,238
Aug 5, 2025	0.60	0.64	0.60	0.62	0.62	1.64%	225,427
Aug 4, 2025	0.66	0.66	0.61	0.61	0.61	-4.69%	298,400
Aug 1, 2025	0.67	0.67	0.60	0.64	0.64	-3.03%	515,500
Jul 31, 2025	0.69	0.69	0.65	0.66	0.66	-5.71%	433,818
Jul 30, 2025	0.71	0.72	0.68	0.70	0.70	-1.41%	490,600
Jul 29, 2025	0.71	0.72	0.70	0.71	0.71	-2.74%	170,528
Jul 28, 2025	0.72	0.74	0.71	0.73	0.73	0.00%	425,806
Jul 25, 2025	0.72	0.74	0.70	0.73	0.73	1.39%	235,000
Jul 24, 2025	0.73	0.75	0.72	0.72	0.72	-4.00%	337,834
Jul 23, 2025	0.75	0.76	0.73	0.75	0.75	0.00%	590,100
Jul 22, 2025	0.70	0.77	0.69	0.75	0.75	7.14%	847,504
Jul 21, 2025	0.69	0.71	0.67	0.70	0.70	1.45%	1,206,704
Jul 18, 2025	0.77	0.80	0.69	0.69	0.69	-11.54%	9,498,127