Sonnet BioTherapeutics I... (SONN)
NASDAQ: SONN
· Real-Time Price · USD
1.24
-0.06 (-4.62%)
At close: May 15, 2025, 3:59 PM
1.23
-0.40%
After-hours: May 15, 2025, 04:00 PM EDT
Sonnet BioTherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | n/a | 46,588 |
| May 14, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 5.69% | 16,736 |
| May 13, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -0.77% | 28,300 |
| May 12, 2025 | 1.28 | 1.37 | 1.26 | 1.33 | 1.33 | 3.10% | 26,300 |
| May 9, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -3.76% | 21,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.