Sonova Holding AG (SONVY)
PNK: SONVY
· Real-Time Price · USD
63.24
0.37 (0.59%)
At close: May 12, 2025, 12:46 PM
Sonova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.13 | 63.18 | 61.29 | 62.87 | 62.87 | n/a | 15,729 |
| May 8, 2025 | 61.45 | 61.99 | 60.00 | 60.99 | 60.99 | -2.99% | 15,500 |
| May 7, 2025 | 61.63 | 61.63 | 61.13 | 61.44 | 61.44 | 0.74% | 14,300 |
| May 6, 2025 | 62.06 | 62.06 | 60.97 | 61.41 | 61.41 | -0.05% | 14,400 |
| May 5, 2025 | 62.97 | 62.98 | 62.39 | 62.55 | 62.55 | 1.86% | 11,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.