Sonova Holding AG (SONVY)
57.92
0.34 (0.59%)
At close: Apr 14, 2025, 3:59 PM
Sonova AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 57.69 | n/a | 57.82 | n/a | 57.30 | n/a | 57.74 | n/a | n/a | 23,037 |
| Apr 17, 2025 | 57.62 | n/a | 58.16 | n/a | 57.52 | n/a | 58.04 | n/a | 0.52% | 17,400 |
| Apr 16, 2025 | 56.49 | n/a | 56.95 | n/a | 55.80 | n/a | 56.62 | n/a | -2.45% | 17,631 |
| Apr 15, 2025 | 57.16 | n/a | 57.86 | n/a | 56.48 | n/a | 56.90 | n/a | 0.49% | 14,900 |
| Apr 14, 2025 | 57.01 | n/a | 58.22 | n/a | 57.01 | n/a | 57.57 | n/a | 1.18% | 18,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.