Sonova Holding AG (SONVY)
PNK: SONVY
· Real-Time Price · USD
61.28
-1.16 (-1.86%)
At close: Jun 03, 2025, 3:56 PM
Sonova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 60.59 | 61.29 | 60.58 | 61.15 | 61.28 | n/a | 89,779 |
| Jun 2, 2025 | 62.27 | 62.46 | 62.16 | 62.44 | 62.44 | 2.11% | 18,736 |
| May 30, 2025 | 62.72 | 62.76 | 62.38 | 62.64 | 62.64 | 0.32% | 12,900 |
| May 29, 2025 | 62.05 | 62.77 | 61.94 | 62.61 | 62.61 | -0.05% | 15,418 |
| May 28, 2025 | 62.47 | 62.55 | 62.14 | 62.18 | 62.18 | -0.69% | 8,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.