Sonova Holding AG (SONVY)
OTC: SONVY
· Real-Time Price · USD
62.33
0.44 (0.71%)
At close: Jun 06, 2025, 3:45 PM
SONVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 61.81 | 62.14 | 61.77 | 61.78 | 61.78 | -0.35% | 14,357 |
| Jun 4, 2025 | 61.86 | 62.40 | 61.79 | 62.00 | 62.00 | 1.39% | 155,500 |
| Jun 3, 2025 | 60.59 | 61.29 | 60.58 | 61.15 | 61.15 | -2.07% | 89,800 |
| Jun 2, 2025 | 62.27 | 62.46 | 62.16 | 62.44 | 62.44 | -0.32% | 18,736 |
| May 30, 2025 | 62.72 | 62.76 | 62.38 | 62.64 | 62.64 | 0.05% | 12,900 |
| May 29, 2025 | 62.05 | 62.77 | 61.94 | 62.61 | 62.61 | 0.69% | 15,418 |
| May 28, 2025 | 62.47 | 62.55 | 62.14 | 62.18 | 62.18 | -2.29% | 8,800 |
| May 27, 2025 | 63.74 | 63.92 | 63.54 | 63.64 | 63.64 | -0.90% | 9,200 |
| May 23, 2025 | 63.78 | 64.22 | 63.78 | 64.22 | 64.22 | -0.83% | 6,813 |
| May 22, 2025 | 64.78 | 64.99 | 64.61 | 64.76 | 64.76 | -3.21% | 5,800 |
| May 21, 2025 | 67.10 | 67.86 | 66.43 | 66.91 | 66.91 | -1.31% | 12,400 |
| May 20, 2025 | 67.58 | 67.82 | 67.37 | 67.80 | 67.80 | -0.41% | 12,700 |
| May 19, 2025 | 67.68 | 68.76 | 67.61 | 68.08 | 68.08 | 0.87% | 38,912 |
| May 16, 2025 | 66.79 | 67.73 | 66.73 | 67.49 | 67.49 | 2.44% | 9,729 |
| May 15, 2025 | 65.55 | 65.88 | 64.40 | 65.88 | 65.88 | 2.19% | 8,425 |
| May 14, 2025 | 64.08 | 65.11 | 63.84 | 64.47 | 64.47 | 0.86% | 9,600 |
| May 13, 2025 | 63.83 | 64.03 | 63.53 | 63.92 | 63.92 | 1.46% | 16,027 |
| May 12, 2025 | 62.93 | 63.67 | 62.12 | 63.00 | 63.00 | 0.21% | 16,000 |
| May 9, 2025 | 63.13 | 63.18 | 61.29 | 62.87 | 62.87 | 3.08% | 15,729 |
| May 8, 2025 | 61.45 | 61.99 | 60.00 | 60.99 | 60.99 | -0.73% | 15,500 |