Sonendo Inc. (SONX)
OTC: SONX
· Real-Time Price · USD
1.20
-0.30 (-20.00%)
At close: Apr 03, 2025, 2:45 PM
Sonendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | n/a | 3,000 |
| Mar 31, 2025 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -18.34% | 434 |
| Mar 19, 2025 | 1.69 | 1.70 | 1.50 | 1.70 | 1.70 | 23.19% | 1,450 |
| Mar 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.82% | 106 |
| Mar 17, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -2.16% | 251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.