Sonendo Inc. (SONX)
OTC: SONX
· Real-Time Price · USD
1.20
-0.30 (-20.00%)
At close: Apr 03, 2025, 2:45 PM
SONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 22.46% | 3,000 |
| Mar 31, 2025 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -18.82% | 434 |
| Mar 19, 2025 | 1.69 | 1.70 | 1.50 | 1.70 | 1.70 | -8.11% | 1,450 |
| Mar 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 106 |
| Mar 17, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -3.21% | 251 |
| Mar 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.06% | 14 |
| Mar 10, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -5.82% | 422 |
| Mar 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 11 |
| Feb 28, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | 11.18% | 586 |
| Feb 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 319 |
| Feb 26, 2025 | 1.60 | 1.71 | 1.60 | 1.71 | 1.71 | -2.29% | 247 |
| Feb 25, 2025 | 2.39 | 2.39 | 1.21 | 1.75 | 1.75 | -25.53% | 10,473 |
| Feb 24, 2025 | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -19.52% | 632 |
| Feb 19, 2025 | 2.64 | 2.92 | 2.64 | 2.92 | 2.92 | 12.31% | 1,936 |
| Feb 14, 2025 | 2.17 | 2.64 | 2.17 | 2.60 | 2.60 | 26.21% | 1,138 |
| Feb 13, 2025 | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -8.44% | 468 |
| Feb 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -11.42% | 200 |
| Feb 10, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 18.14% | 310 |
| Feb 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 175 |
| Feb 5, 2025 | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -5.33% | 1,100 |