Source Capital Inc. (SOR)
NYSE: SOR
· Real-Time Price · USD
44.85
-0.24 (-0.53%)
At close: Sep 25, 2025, 3:01 PM
44.85
0.00%
After-hours: Sep 25, 2025, 05:16 PM EDT
SOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 44.95 | 45.09 | 44.75 | 45.09 | 44.86 | -0.18% | 3,022 |
| Sep 23, 2025 | 45.72 | 45.72 | 44.74 | 45.17 | 45.17 | 0.38% | 14,700 |
| Sep 22, 2025 | 45.01 | 45.28 | 44.96 | 45.00 | 45.00 | 0.00% | 1,637 |
| Sep 19, 2025 | 45.13 | 45.44 | 44.83 | 45.00 | 45.00 | -0.24% | 7,009 |
| Sep 18, 2025 | 44.84 | 45.32 | 44.84 | 45.11 | 45.11 | 0.38% | 6,400 |
| Sep 17, 2025 | 44.87 | 45.25 | 44.84 | 44.94 | 44.94 | -0.31% | 8,800 |
| Sep 16, 2025 | 44.83 | 45.74 | 44.83 | 45.08 | 44.87 | 0.87% | 19,104 |
| Sep 15, 2025 | 45.34 | 45.58 | 44.69 | 44.69 | 44.48 | -0.82% | 8,000 |
| Sep 12, 2025 | 45.53 | 45.53 | 45.00 | 45.06 | 44.85 | 0.07% | 5,715 |
| Sep 11, 2025 | 45.04 | 45.45 | 45.03 | 45.03 | 44.82 | 0.11% | 7,100 |
| Sep 10, 2025 | 45.44 | 45.48 | 44.86 | 44.98 | 44.77 | -0.13% | 7,500 |
| Sep 9, 2025 | 44.99 | 45.82 | 44.80 | 45.04 | 44.83 | 0.99% | 26,928 |
| Sep 8, 2025 | 45.00 | 45.07 | 44.60 | 44.60 | 44.39 | -0.36% | 17,625 |
| Sep 5, 2025 | 44.74 | 45.14 | 44.58 | 44.76 | 44.55 | 0.18% | 7,413 |
| Sep 4, 2025 | 44.47 | 44.68 | 44.45 | 44.68 | 44.47 | 0.54% | 3,200 |
| Sep 3, 2025 | 44.54 | 44.72 | 44.26 | 44.44 | 44.23 | -0.09% | 11,100 |
| Sep 2, 2025 | 44.49 | 44.80 | 44.11 | 44.48 | 44.27 | -0.04% | 13,300 |
| Aug 29, 2025 | 44.56 | 44.68 | 44.24 | 44.50 | 44.29 | 0.04% | 8,029 |
| Aug 28, 2025 | 44.66 | 44.66 | 44.20 | 44.48 | 44.27 | 0.70% | 11,217 |
| Aug 27, 2025 | 44.34 | 44.35 | 44.13 | 44.17 | 43.97 | -0.43% | 5,000 |