Source Capital Inc. (SOR)
NYSE: SOR
· Real-Time Price · USD
43.77
0.09 (0.21%)
At close: Aug 15, 2025, 2:29 PM
43.77
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
SOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.61 | 44.80 | 43.61 | 43.68 | 43.68 | -0.84% | 8,638 |
| Aug 13, 2025 | 43.92 | 44.19 | 43.77 | 44.05 | 43.84 | 0.25% | 5,127 |
| Aug 12, 2025 | 44.91 | 44.91 | 43.87 | 43.94 | 43.73 | 0.32% | 12,026 |
| Aug 11, 2025 | 43.99 | 44.27 | 43.64 | 43.80 | 43.59 | -0.07% | 4,933 |
| Aug 8, 2025 | 43.83 | 44.40 | 43.75 | 43.83 | 43.62 | 0.16% | 4,600 |
| Aug 7, 2025 | 43.86 | 43.97 | 43.66 | 43.76 | 43.55 | -0.21% | 3,304 |
| Aug 6, 2025 | 43.70 | 44.64 | 43.70 | 43.85 | 43.64 | 0.21% | 14,700 |
| Aug 5, 2025 | 44.45 | 44.45 | 43.17 | 43.76 | 43.56 | -0.30% | 7,100 |
| Aug 4, 2025 | 44.89 | 44.89 | 43.76 | 43.89 | 43.68 | 0.67% | 8,200 |
| Aug 1, 2025 | 43.69 | 43.69 | 43.16 | 43.60 | 43.39 | -0.07% | 12,400 |
| Jul 31, 2025 | 44.17 | 44.58 | 43.36 | 43.63 | 43.42 | 0.41% | 9,100 |
| Jul 30, 2025 | 44.53 | 44.53 | 43.31 | 43.45 | 43.24 | -0.48% | 10,648 |
| Jul 29, 2025 | 43.61 | 43.77 | 43.61 | 43.66 | 43.46 | -0.09% | 4,400 |
| Jul 28, 2025 | 43.74 | 43.92 | 43.51 | 43.70 | 43.50 | -0.30% | 12,113 |
| Jul 25, 2025 | 43.83 | 44.22 | 42.87 | 43.83 | 43.62 | 0.16% | 13,500 |
| Jul 24, 2025 | 44.20 | 44.29 | 42.91 | 43.76 | 43.55 | 0.21% | 9,729 |
| Jul 23, 2025 | 43.65 | 44.68 | 41.98 | 43.67 | 43.46 | -0.02% | 22,400 |
| Jul 22, 2025 | 43.98 | 43.98 | 43.50 | 43.68 | 43.47 | -0.11% | 5,316 |
| Jul 21, 2025 | 43.60 | 43.92 | 43.48 | 43.73 | 43.52 | 0.51% | 5,727 |
| Jul 18, 2025 | 43.57 | 44.40 | 43.51 | 43.51 | 43.31 | 0.12% | 4,849 |