Source Capital Inc. (SOR)
NYSE: SOR
· Real-Time Price · USD
42.30
-0.12 (-0.29%)
At close: Jun 17, 2025, 10:28 AM
Source Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.53 | 42.91 | 42.53 | 42.63 | 42.63 | n/a | 14,904 |
| Jun 13, 2025 | 43.11 | 43.11 | 42.60 | 42.60 | 42.60 | -0.07% | 6,627 |
| Jun 12, 2025 | 43.01 | 43.01 | 42.56 | 42.64 | 42.64 | 0.09% | 8,916 |
| Jun 11, 2025 | 42.81 | 42.81 | 42.62 | 42.75 | 42.75 | 0.26% | 11,200 |
| Jun 10, 2025 | 42.79 | 42.95 | 42.69 | 42.80 | 42.80 | 0.12% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.