Top Win International Lim... (SORA)
NASDAQ: SORA
· Real-Time Price · USD
5.38
-0.20 (-3.58%)
At close: Aug 19, 2025, 3:57 PM
5.20
-3.35%
After-hours: Aug 19, 2025, 05:10 PM EDT
SORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 5.55 | 5.78 | 5.01 | 5.58 | 5.58 | 0.90% | 37,773 |
| Aug 15, 2025 | 5.82 | 6.03 | 4.22 | 5.53 | 5.53 | -0.18% | 806,503 |
| Aug 14, 2025 | 4.55 | 5.85 | 4.20 | 5.54 | 5.54 | 25.62% | 60,600 |
| Aug 13, 2025 | 4.94 | 4.94 | 4.39 | 4.41 | 4.41 | -10.55% | 27,042 |
| Aug 12, 2025 | 4.32 | 5.03 | 4.16 | 4.93 | 4.93 | 11.79% | 54,700 |
| Aug 11, 2025 | 4.06 | 4.60 | 4.06 | 4.41 | 4.41 | 11.65% | 20,300 |
| Aug 8, 2025 | 3.61 | 4.19 | 3.57 | 3.95 | 3.95 | 10.64% | 39,300 |
| Aug 7, 2025 | 4.64 | 4.99 | 3.19 | 3.57 | 3.57 | -26.54% | 99,800 |
| Aug 6, 2025 | 4.69 | 5.01 | 4.57 | 4.86 | 4.86 | 0.41% | 37,407 |
| Aug 5, 2025 | 4.76 | 4.89 | 4.52 | 4.84 | 4.84 | 2.54% | 12,084 |
| Aug 4, 2025 | 4.76 | 4.94 | 4.56 | 4.72 | 4.72 | -2.68% | 38,900 |
| Aug 1, 2025 | 5.18 | 5.18 | 4.56 | 4.85 | 4.85 | -13.39% | 30,718 |
| Jul 31, 2025 | 5.75 | 5.90 | 5.51 | 5.60 | 5.60 | -5.41% | 21,000 |
| Jul 30, 2025 | 6.78 | 6.78 | 5.70 | 5.92 | 5.92 | -7.36% | 52,700 |
| Jul 29, 2025 | 6.43 | 6.43 | 5.80 | 6.39 | 6.39 | -0.93% | 41,700 |
| Jul 28, 2025 | 6.60 | 6.80 | 6.40 | 6.45 | 6.45 | -2.27% | 16,013 |
| Jul 25, 2025 | 6.90 | 6.90 | 6.52 | 6.60 | 6.60 | -2.65% | 22,038 |
| Jul 24, 2025 | 6.75 | 7.20 | 6.47 | 6.78 | 6.78 | 0.74% | 272,827 |
| Jul 23, 2025 | 6.60 | 6.75 | 6.40 | 6.73 | 6.73 | 0.45% | 11,928 |
| Jul 22, 2025 | 6.93 | 7.15 | 6.50 | 6.70 | 6.70 | -3.32% | 158,565 |