AsiaStrategy (SORA)
NASDAQ: SORA
· Real-Time Price · USD
5.82
0.05 (0.87%)
At close: Sep 08, 2025, 3:57 PM
5.99
2.92%
After-hours: Sep 08, 2025, 06:47 PM EDT
SORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 5.76 | 6.47 | 5.76 | 6.00 | 6.00 | 3.99% | 40,431 |
| Sep 5, 2025 | 6.47 | 6.60 | 5.50 | 5.77 | 5.77 | -8.41% | 111,771 |
| Sep 4, 2025 | 5.69 | 6.79 | 5.69 | 6.30 | 6.30 | 10.92% | 127,777 |
| Sep 3, 2025 | 5.12 | 5.80 | 5.01 | 5.68 | 5.68 | 13.37% | 64,500 |
| Sep 2, 2025 | 4.58 | 5.50 | 4.58 | 5.01 | 5.01 | 0.40% | 67,222 |
| Aug 29, 2025 | 4.75 | 4.99 | 4.53 | 4.99 | 4.99 | 1.22% | 9,431 |
| Aug 28, 2025 | 4.88 | 5.06 | 4.69 | 4.93 | 4.93 | -3.14% | 24,840 |
| Aug 27, 2025 | 5.47 | 5.50 | 5.06 | 5.09 | 5.09 | -9.11% | 17,407 |
| Aug 26, 2025 | 5.43 | 5.77 | 5.36 | 5.60 | 5.60 | 4.48% | 24,921 |
| Aug 25, 2025 | 5.35 | 5.49 | 5.00 | 5.36 | 5.36 | -4.29% | 281,508 |
| Aug 22, 2025 | 4.96 | 5.60 | 4.96 | 5.60 | 5.60 | 6.06% | 141,314 |
| Aug 21, 2025 | 5.06 | 5.33 | 4.91 | 5.28 | 5.28 | 5.60% | 19,132 |
| Aug 20, 2025 | 5.04 | 5.18 | 4.90 | 5.00 | 5.00 | -4.40% | 6,652 |
| Aug 19, 2025 | 5.39 | 5.50 | 5.23 | 5.23 | 5.23 | -6.27% | 35,400 |
| Aug 18, 2025 | 5.55 | 5.78 | 5.01 | 5.58 | 5.58 | 0.90% | 37,880 |
| Aug 15, 2025 | 5.82 | 6.03 | 4.22 | 5.53 | 5.53 | -0.18% | 806,503 |
| Aug 14, 2025 | 4.55 | 5.85 | 4.20 | 5.54 | 5.54 | 25.62% | 60,600 |
| Aug 13, 2025 | 4.94 | 4.94 | 4.39 | 4.41 | 4.41 | -10.55% | 27,042 |
| Aug 12, 2025 | 4.32 | 5.03 | 4.16 | 4.93 | 4.93 | 11.79% | 54,700 |
| Aug 11, 2025 | 4.06 | 4.60 | 4.06 | 4.41 | 4.41 | 11.65% | 20,300 |