AsiaStrategy (SORA)
NASDAQ: SORA
· Real-Time Price · USD
4.53
-0.25 (-5.13%)
At close: Sep 29, 2025, 3:59 PM
4.60
1.55%
After-hours: Sep 29, 2025, 06:00 PM EDT
SORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.70 | 4.88 | 4.50 | 4.60 | 4.60 | -3.77% | 36,209 |
| Sep 26, 2025 | 4.95 | 4.95 | 4.78 | 4.78 | 4.78 | -6.27% | 7,229 |
| Sep 25, 2025 | 5.24 | 5.50 | 4.97 | 5.10 | 5.10 | -5.73% | 15,818 |
| Sep 24, 2025 | 5.53 | 5.54 | 5.32 | 5.41 | 5.41 | 1.12% | 26,100 |
| Sep 23, 2025 | 5.18 | 5.50 | 5.18 | 5.35 | 5.35 | -1.47% | 12,109 |
| Sep 22, 2025 | 5.59 | 5.78 | 5.25 | 5.43 | 5.43 | -2.86% | 15,300 |
| Sep 19, 2025 | 5.37 | 5.60 | 5.30 | 5.59 | 5.59 | 5.47% | 28,604 |
| Sep 18, 2025 | 5.65 | 5.65 | 5.17 | 5.30 | 5.30 | -5.02% | 80,600 |
| Sep 17, 2025 | 5.70 | 5.70 | 4.95 | 5.58 | 5.58 | 1.27% | 90,011 |
| Sep 16, 2025 | 5.80 | 5.80 | 5.51 | 5.51 | 5.51 | -0.54% | 4,857 |
| Sep 15, 2025 | 5.43 | 5.80 | 5.43 | 5.54 | 5.54 | -1.25% | 19,927 |
| Sep 12, 2025 | 5.56 | 5.78 | 5.56 | 5.61 | 5.61 | 0.18% | 5,664 |
| Sep 11, 2025 | 5.94 | 5.94 | 5.50 | 5.60 | 5.60 | -4.44% | 20,245 |
| Sep 10, 2025 | 5.88 | 5.99 | 5.50 | 5.86 | 5.86 | 3.35% | 34,000 |
| Sep 9, 2025 | 5.44 | 5.91 | 5.44 | 5.67 | 5.67 | -5.50% | 36,600 |
| Sep 8, 2025 | 5.76 | 6.47 | 5.76 | 6.00 | 6.00 | 3.99% | 40,443 |
| Sep 5, 2025 | 6.47 | 6.60 | 5.50 | 5.77 | 5.77 | -8.41% | 111,771 |
| Sep 4, 2025 | 5.69 | 6.79 | 5.69 | 6.30 | 6.30 | 10.92% | 127,777 |
| Sep 3, 2025 | 5.12 | 5.80 | 5.01 | 5.68 | 5.68 | 13.37% | 64,500 |
| Sep 2, 2025 | 4.58 | 5.50 | 4.58 | 5.01 | 5.01 | 0.40% | 67,222 |