SOS Limited (SOS)
NYSE: SOS
· Real-Time Price · USD
6.25
-0.31 (-4.73%)
At close: May 23, 2025, 3:54 PM
6.22
-0.48%
After-hours: May 23, 2025, 05:16 PM EDT
SOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.43 | 6.45 | 6.04 | 6.34 | 6.34 | n/a | 13,740 |
| May 22, 2025 | 6.18 | 6.89 | 6.04 | 6.56 | 6.56 | 3.47% | 39,600 |
| May 21, 2025 | 6.08 | 6.46 | 5.87 | 6.14 | 6.14 | -6.40% | 39,100 |
| May 20, 2025 | 5.66 | 5.98 | 5.66 | 5.86 | 5.86 | -4.56% | 9,014 |
| May 19, 2025 | 5.90 | 5.90 | 5.60 | 5.65 | 5.65 | -3.58% | 13,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.