SOS Limited (SOS)
NYSE: SOS
· Real-Time Price · USD
4.68
-0.07 (-1.47%)
At close: May 01, 2025, 3:11 PM
4.79
2.30%
After-hours: May 01, 2025, 06:25 PM EDT
SOS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.71 | n/a | 4.80 | n/a | 4.64 | n/a | 4.68 | n/a | n/a | 5,675 |
| Apr 30, 2025 | 4.75 | n/a | 4.75 | n/a | 4.68 | n/a | 4.75 | n/a | 1.50% | 4,014 |
| Apr 29, 2025 | 4.61 | 4.61 | 4.79 | 4.73 | 4.50 | 4.50 | 4.65 | 4.65 | -2.11% | 5,231 |
| Apr 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% | 8,800 |
| Apr 25, 2025 | 4.63 | 4.63 | 4.85 | 4.85 | 4.63 | 4.63 | 4.76 | 4.76 | 1.71% | 4,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.