Sono-Tek Corporation (SOTK)
NASDAQ: SOTK
· Real-Time Price · USD
3.91
0.25 (6.83%)
At close: Sep 05, 2025, 3:59 PM
4.07
4.09%
After-hours: Sep 05, 2025, 07:44 PM EDT
SOTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.59 | 4.07 | 3.58 | 3.92 | 3.92 | 7.10% | 114,023 |
| Sep 4, 2025 | 3.53 | 3.67 | 3.52 | 3.66 | 3.66 | 1.95% | 58,922 |
| Sep 3, 2025 | 3.50 | 3.74 | 3.37 | 3.59 | 3.59 | 7.16% | 134,000 |
| Sep 2, 2025 | 3.36 | 3.38 | 3.35 | 3.35 | 3.35 | -1.47% | 11,038 |
| Aug 29, 2025 | 3.45 | 3.45 | 3.36 | 3.40 | 3.40 | 1.49% | 11,410 |
| Aug 28, 2025 | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | 0.00% | 7,900 |
| Aug 27, 2025 | 3.41 | 3.48 | 3.35 | 3.35 | 3.35 | -2.33% | 13,533 |
| Aug 26, 2025 | 3.30 | 3.50 | 3.30 | 3.43 | 3.43 | 3.63% | 18,101 |
| Aug 25, 2025 | 3.33 | 3.36 | 3.30 | 3.31 | 3.31 | 0.30% | 3,500 |
| Aug 22, 2025 | 3.30 | 3.38 | 3.30 | 3.30 | 3.30 | 1.54% | 6,606 |
| Aug 21, 2025 | 3.34 | 3.34 | 3.23 | 3.25 | 3.25 | -2.40% | 3,900 |
| Aug 20, 2025 | 3.27 | 3.36 | 3.25 | 3.33 | 3.33 | 1.83% | 3,207 |
| Aug 19, 2025 | 3.29 | 3.34 | 3.26 | 3.27 | 3.27 | -0.61% | 2,600 |
| Aug 18, 2025 | 3.33 | 3.37 | 3.26 | 3.29 | 3.29 | -0.30% | 13,626 |
| Aug 15, 2025 | 3.23 | 3.31 | 3.23 | 3.30 | 3.30 | 1.23% | 9,300 |
| Aug 14, 2025 | 3.23 | 3.30 | 3.23 | 3.26 | 3.26 | 0.93% | 4,528 |
| Aug 13, 2025 | 3.26 | 3.28 | 3.23 | 3.23 | 3.23 | -0.92% | 1,806 |
| Aug 12, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | 0.00% | 2,932 |
| Aug 11, 2025 | 3.27 | 3.38 | 3.26 | 3.26 | 3.26 | -0.91% | 4,111 |
| Aug 8, 2025 | 3.26 | 3.36 | 3.25 | 3.29 | 3.29 | 0.61% | 6,504 |