Sono-Tek Corporation (SOTK)
NASDAQ: SOTK
· Real-Time Price · USD
3.85
0.06 (1.58%)
At close: May 30, 2025, 3:59 PM
3.88
0.78%
After-hours: May 30, 2025, 04:04 PM EDT
Sono-Tek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.85 | 3.90 | 3.70 | 3.85 | 3.85 | n/a | 6,534 |
| May 29, 2025 | 3.81 | 3.86 | 3.64 | 3.79 | 3.79 | -1.56% | 3,153 |
| May 28, 2025 | 4.13 | 4.13 | 3.71 | 3.88 | 3.88 | 2.37% | 14,102 |
| May 27, 2025 | 3.73 | 4.04 | 3.72 | 3.86 | 3.86 | -0.52% | 10,800 |
| May 23, 2025 | 3.77 | 3.85 | 3.72 | 3.81 | 3.81 | -1.30% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.