Sono-Tek Corporation (SOTK)
NASDAQ: SOTK
· Real-Time Price · USD
3.27
0.01 (0.31%)
At close: Aug 15, 2025, 12:22 PM
SOTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.23 | 3.30 | 3.23 | 3.26 | 3.26 | 0.93% | 4,528 |
| Aug 13, 2025 | 3.26 | 3.28 | 3.23 | 3.23 | 3.23 | -0.92% | 1,806 |
| Aug 12, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | 0.00% | 2,932 |
| Aug 11, 2025 | 3.27 | 3.38 | 3.26 | 3.26 | 3.26 | -0.91% | 4,111 |
| Aug 8, 2025 | 3.26 | 3.36 | 3.25 | 3.29 | 3.29 | 0.61% | 6,504 |
| Aug 7, 2025 | 3.31 | 3.32 | 3.27 | 3.27 | 3.27 | -1.80% | 5,309 |
| Aug 6, 2025 | 3.29 | 3.36 | 3.25 | 3.33 | 3.33 | 1.83% | 3,000 |
| Aug 5, 2025 | 3.25 | 3.39 | 3.25 | 3.27 | 3.27 | 0.00% | 6,300 |
| Aug 4, 2025 | 3.38 | 3.39 | 3.27 | 3.27 | 3.27 | -1.21% | 11,910 |
| Aug 1, 2025 | 3.35 | 3.36 | 3.29 | 3.31 | 3.31 | 0.00% | 4,802 |
| Jul 31, 2025 | 3.26 | 3.35 | 3.25 | 3.31 | 3.31 | 0.91% | 6,941 |
| Jul 30, 2025 | 3.35 | 3.39 | 3.28 | 3.28 | 3.28 | -0.61% | 5,532 |
| Jul 29, 2025 | 3.37 | 3.40 | 3.30 | 3.30 | 3.30 | -0.60% | 4,200 |
| Jul 28, 2025 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | -2.06% | 10,500 |
| Jul 25, 2025 | 3.39 | 3.40 | 3.34 | 3.39 | 3.39 | 1.50% | 5,323 |
| Jul 24, 2025 | 3.55 | 3.55 | 3.34 | 3.34 | 3.34 | -5.11% | 18,200 |
| Jul 23, 2025 | 3.56 | 3.61 | 3.51 | 3.52 | 3.52 | -0.85% | 7,926 |
| Jul 22, 2025 | 3.58 | 3.61 | 3.55 | 3.55 | 3.55 | -0.84% | 11,100 |
| Jul 21, 2025 | 3.59 | 3.72 | 3.58 | 3.58 | 3.58 | -0.28% | 9,000 |
| Jul 18, 2025 | 3.60 | 3.60 | 3.56 | 3.59 | 3.59 | -0.55% | 4,130 |