South32 Limited (SOUHY)
OTC: SOUHY
· Real-Time Price · USD
9.33
0.14 (1.52%)
At close: Oct 03, 2025, 3:59 PM
9.30
-0.32%
After-hours: Oct 03, 2025, 03:56 PM EDT
SOUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.36 | 9.50 | 9.30 | 9.30 | 9.30 | 1.20% | 100,176 |
| Oct 2, 2025 | 9.35 | 9.35 | 9.05 | 9.19 | 9.19 | 0.11% | 124,000 |
| Oct 1, 2025 | 9.00 | 9.20 | 8.82 | 9.18 | 9.18 | 1.32% | 151,600 |
| Sep 30, 2025 | 8.86 | 9.08 | 8.86 | 9.06 | 9.06 | 3.07% | 193,400 |
| Sep 29, 2025 | 8.77 | 8.84 | 8.76 | 8.79 | 8.79 | 0.23% | 189,600 |
| Sep 26, 2025 | 8.39 | 8.82 | 8.36 | 8.77 | 8.77 | 1.15% | 212,900 |
| Sep 25, 2025 | 8.59 | 8.69 | 8.59 | 8.67 | 8.67 | 2.48% | 299,400 |
| Sep 24, 2025 | 8.24 | 8.69 | 8.24 | 8.46 | 8.46 | -1.17% | 130,416 |
| Sep 23, 2025 | 8.56 | 8.57 | 8.49 | 8.56 | 8.56 | -1.04% | 140,300 |
| Sep 22, 2025 | 8.62 | 8.68 | 8.57 | 8.65 | 8.65 | 0.93% | 253,500 |
| Sep 19, 2025 | 8.61 | 8.62 | 8.55 | 8.57 | 8.57 | -0.46% | 157,100 |
| Sep 18, 2025 | 8.56 | 8.66 | 8.56 | 8.61 | 8.49 | -0.58% | 131,500 |
| Sep 17, 2025 | 8.77 | 8.77 | 8.60 | 8.66 | 8.54 | -0.12% | 108,210 |
| Sep 16, 2025 | 8.74 | 8.74 | 8.56 | 8.67 | 8.55 | -0.80% | 120,100 |
| Sep 15, 2025 | 8.65 | 8.74 | 8.65 | 8.74 | 8.61 | 2.58% | 169,400 |
| Sep 12, 2025 | 8.49 | 8.61 | 8.49 | 8.52 | 8.40 | 0.35% | 118,128 |
| Sep 11, 2025 | 8.07 | 8.49 | 8.07 | 8.49 | 8.37 | 1.07% | 153,900 |
| Sep 10, 2025 | 8.52 | 8.52 | 8.31 | 8.40 | 8.29 | -2.10% | 151,221 |
| Sep 9, 2025 | 8.67 | 8.70 | 8.56 | 8.58 | 8.46 | -1.94% | 225,230 |
| Sep 8, 2025 | 8.82 | 8.82 | 8.41 | 8.75 | 8.63 | 1.16% | 212,200 |
Page 1 of 131