South32 Limited (SOUHY)
8.69
-0.08 (-0.95%)
At close: Apr 28, 2025, 3:58 PM
South32 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.73 | 8.66 | 8.73 | 8.66 | 8.59 | 8.52 | 8.72 | 8.65 | n/a | 222,582 |
| Apr 25, 2025 | 8.56 | 8.56 | 8.77 | 8.77 | 8.45 | 8.45 | 8.77 | 8.77 | 0.57% | 56,847 |
| Apr 24, 2025 | 8.41 | 8.41 | 8.78 | 8.78 | 8.37 | 8.37 | 8.73 | 8.73 | -0.46% | 260,800 |
| Apr 23, 2025 | 8.45 | 8.45 | 8.51 | 8.51 | 8.30 | 8.30 | 8.41 | 8.41 | -3.67% | 153,900 |
| Apr 22, 2025 | 8.23 | 8.23 | 8.45 | 8.45 | 8.23 | 8.23 | 8.38 | 8.38 | -0.36% | 411,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.