South32 Limited (SOUHY)
PNK: SOUHY
· Real-Time Price · USD
9.86
0.31 (3.25%)
At close: Jun 04, 2025, 1:58 PM
South32 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.16 | 9.58 | 9.16 | 9.55 | 9.55 | n/a | 85,889 |
| Jun 2, 2025 | 9.56 | 9.67 | 9.54 | 9.67 | 9.67 | 1.26% | 120,600 |
| May 30, 2025 | 9.66 | 9.78 | 9.60 | 9.78 | 9.78 | 1.14% | 101,100 |
| May 29, 2025 | 9.73 | 9.74 | 9.63 | 9.67 | 9.67 | -1.12% | 119,100 |
| May 28, 2025 | 9.84 | 9.84 | 9.75 | 9.80 | 9.80 | 1.34% | 77,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.