Soulpower Acquisition Cor... (SOUL)
NYSE: SOUL
· Real-Time Price · USD
10.05
-0.02 (-0.20%)
At close: Sep 09, 2025, 2:01 PM
SOUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.20% | 313 |
| Sep 5, 2025 | 10.28 | 10.28 | 10.05 | 10.05 | 10.05 | -0.30% | 1,000 |
| Sep 4, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 7,400 |
| Sep 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 40 |
| Sep 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 944 |
| Aug 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 40 |
| Aug 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 59,700 |
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 200 |
| Aug 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 21,228 |
| Aug 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 12,252 |
| Aug 21, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 12,300 |
| Aug 20, 2025 | 10.08 | 10.09 | 10.06 | 10.09 | 10.09 | 0.10% | 22,529 |
| Aug 19, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 39,811 |
| Aug 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,019 |
| Aug 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 4,738 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.30% | 4,738 |
| Aug 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 7,900 |
| Aug 12, 2025 | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.50% | 298,500 |
| Aug 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 22 |