Soulpower Acquisition Cor... (SOUL)
NYSE: SOUL
· Real-Time Price · USD
10.10
0.02 (0.20%)
At close: Aug 18, 2025, 10:19 AM
10.08
-0.20%
Pre-market: Aug 18, 2025, 09:43 AM EDT
SOUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,019 |
| Aug 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 4,738 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.30% | 4,738 |
| Aug 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 7,900 |
| Aug 12, 2025 | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.50% | 298,500 |
| Aug 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 22 |
| Aug 8, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.40% | 50,400 |
| Aug 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 6,000 |
| Aug 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | 68,300 |
| Aug 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Aug 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 30 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 10,114 |
| Jul 31, 2025 | 10.09 | 10.10 | 10.07 | 10.09 | 10.09 | -0.10% | 5,144 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 1,400 |
| Jul 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Jul 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Jul 25, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.00% | 3,837 |
| Jul 24, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.30% | 7,300 |
| Jul 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Jul 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |