SoundHound AI Inc. (SOUNW)
NASDAQ: SOUNW
· Real-Time Price · USD
4.14
-0.09 (-2.13%)
At close: May 06, 2025, 2:51 PM
SoundHound AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4.20 | n/a | 4.38 | n/a | 4.13 | n/a | 4.23 | n/a | n/a | 32,237 |
| May 2, 2025 | 4.35 | n/a | 4.40 | n/a | 4.17 | n/a | 4.20 | n/a | -0.71% | 85,867 |
| May 1, 2025 | 4.50 | n/a | 4.57 | n/a | 4.16 | n/a | 4.16 | n/a | -0.95% | 49,948 |
| Apr 30, 2025 | 4.00 | n/a | 4.23 | n/a | 3.98 | n/a | 4.21 | n/a | 1.20% | 47,102 |
| Apr 29, 2025 | 4.25 | 4.25 | 4.32 | 4.32 | 4.15 | 4.15 | 4.20 | 4.20 | -0.24% | 42,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.