Sovereign Bancorp Inc. (SOV)
NYSE: SOV
· Real-Time Price · USD
66.52
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2018 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.45% | 0 |
| Jan 29, 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 |
| Jan 26, 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 0 |
| Jan 25, 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 0 |
| Jan 24, 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 0 |
| Jan 23, 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0 |
| Jan 22, 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | 0 |
| Jan 19, 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | 0 |
| Jan 18, 2018 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | 0 |
| Jan 17, 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 0 |
| Jan 16, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | 0 |
| Jan 12, 2018 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 |
| Jan 11, 2018 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | 0 |
| Jan 10, 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | 0 |
| Jan 9, 2018 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 0 |
| Jan 8, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | 0 |
| Jan 5, 2018 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | 0 |
| Jan 4, 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 0 |
| Jan 3, 2018 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 0 |
| Jan 2, 2018 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.54% | 0 |