(SOVF)
AMEX: SOVF
· Real-Time Price · USD
30.20
-0.21 (-0.69%)
At close: Aug 15, 2025, 3:59 PM
30.26
0.19%
After-hours: Aug 15, 2025, 04:04 PM EDT
SOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.48 | 30.48 | 30.22 | 30.26 | 30.21 | -0.49% | 4,328 |
| Aug 14, 2025 | 30.43 | 30.43 | 30.26 | 30.41 | 30.41 | -0.98% | 3,804 |
| Aug 13, 2025 | 30.46 | 30.71 | 30.46 | 30.71 | 30.71 | 1.62% | 5,332 |
| Aug 12, 2025 | 29.92 | 30.22 | 29.68 | 30.22 | 30.22 | 1.82% | 13,600 |
| Aug 11, 2025 | 29.96 | 30.01 | 29.68 | 29.68 | 29.68 | -0.64% | 4,700 |
| Aug 8, 2025 | 29.89 | 30.02 | 29.78 | 29.87 | 29.87 | 0.74% | 4,404 |
| Aug 7, 2025 | 29.72 | 29.75 | 29.59 | 29.65 | 29.65 | 0.71% | 12,000 |
| Aug 6, 2025 | 29.41 | 29.48 | 29.41 | 29.44 | 29.44 | 0.17% | 2,400 |
| Aug 5, 2025 | 29.49 | 29.49 | 29.39 | 29.39 | 29.39 | -0.03% | 800 |
| Aug 4, 2025 | 29.15 | 29.40 | 29.15 | 29.40 | 29.40 | 1.80% | 3,401 |
| Aug 1, 2025 | 28.87 | 29.04 | 28.81 | 28.88 | 28.88 | -2.50% | 11,800 |
| Jul 31, 2025 | 30.08 | 30.08 | 29.62 | 29.62 | 29.62 | -1.56% | 3,300 |
| Jul 30, 2025 | 30.47 | 30.47 | 30.02 | 30.09 | 30.09 | -0.59% | 14,900 |
| Jul 29, 2025 | 30.53 | 30.53 | 30.19 | 30.27 | 30.27 | -0.59% | 26,100 |
| Jul 28, 2025 | 30.33 | 30.47 | 30.33 | 30.45 | 30.45 | 0.10% | 12,844 |
| Jul 25, 2025 | 30.08 | 30.42 | 30.08 | 30.42 | 30.42 | 0.80% | 5,500 |
| Jul 24, 2025 | 30.30 | 30.43 | 30.17 | 30.18 | 30.18 | -1.15% | 6,000 |
| Jul 23, 2025 | 30.46 | 30.53 | 30.38 | 30.53 | 30.53 | 0.93% | 5,900 |
| Jul 22, 2025 | 30.14 | 30.29 | 30.04 | 30.25 | 30.25 | 1.27% | 7,800 |
| Jul 21, 2025 | 30.08 | 30.18 | 29.86 | 29.87 | 29.87 | -0.13% | 13,400 |