Sovos Brands Inc. (SOVO)
NASDAQ: SOVO
· Real-Time Price · USD
22.98
0.03 (0.13%)
At close: Mar 11, 2024, 9:00 PM
SOVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% | 0 |
| Mar 11, 2024 | 22.96 | 23.00 | 22.96 | 22.98 | 22.98 | 0.13% | 6,870,571 |
| Mar 8, 2024 | 22.94 | 22.95 | 22.92 | 22.95 | 22.95 | 0.13% | 1,730,075 |
| Mar 7, 2024 | 22.92 | 22.92 | 22.91 | 22.92 | 22.92 | 0.13% | 1,749,118 |
| Mar 6, 2024 | 22.90 | 22.91 | 22.86 | 22.89 | 22.89 | 0.13% | 3,415,145 |
| Mar 5, 2024 | 22.75 | 22.98 | 22.73 | 22.86 | 22.86 | 0.48% | 6,827,514 |
| Mar 4, 2024 | 22.77 | 22.79 | 22.73 | 22.75 | 22.75 | -0.09% | 2,288,438 |
| Mar 1, 2024 | 22.80 | 22.80 | 22.75 | 22.77 | 22.77 | -0.09% | 2,157,388 |
| Feb 29, 2024 | 22.76 | 22.81 | 22.75 | 22.79 | 22.79 | 0.75% | 5,494,229 |
| Feb 28, 2024 | 22.54 | 22.63 | 22.53 | 22.62 | 22.62 | 0.44% | 2,973,718 |
| Feb 27, 2024 | 22.57 | 22.59 | 22.49 | 22.52 | 22.52 | -0.22% | 1,652,511 |
| Feb 26, 2024 | 22.57 | 22.67 | 22.53 | 22.57 | 22.57 | 0.04% | 1,489,591 |
| Feb 23, 2024 | 22.57 | 22.61 | 22.49 | 22.56 | 22.56 | -0.04% | 1,498,021 |
| Feb 22, 2024 | 22.45 | 22.58 | 22.44 | 22.57 | 22.57 | 0.53% | 1,681,069 |
| Feb 21, 2024 | 22.45 | 22.49 | 22.43 | 22.45 | 22.45 | 0.09% | 1,275,576 |
| Feb 20, 2024 | 22.50 | 22.52 | 22.39 | 22.43 | 22.43 | -0.44% | 2,941,761 |
| Feb 16, 2024 | 22.42 | 22.60 | 22.39 | 22.53 | 22.53 | 0.49% | 1,800,447 |
| Feb 15, 2024 | 22.40 | 22.43 | 22.38 | 22.42 | 22.42 | 0.22% | 2,647,598 |
| Feb 14, 2024 | 22.38 | 22.43 | 22.31 | 22.37 | 22.37 | 0.81% | 6,584,568 |
| Feb 13, 2024 | 22.24 | 22.27 | 22.17 | 22.19 | 22.19 | -0.36% | 2,546,385 |