Sow Good Inc. (SOWG)
NASDAQ: SOWG
· Real-Time Price · USD
0.76
-0.02 (-1.96%)
At close: Jun 13, 2025, 3:58 PM
0.73
-3.64%
After-hours: Jun 13, 2025, 05:29 PM EDT
Sow Good Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.75 | 0.80 | 0.73 | 0.76 | 0.76 | n/a | 42,773 |
| Jun 12, 2025 | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | 2.63% | 74,223 |
| Jun 11, 2025 | 0.79 | 0.82 | 0.78 | 0.80 | 0.80 | 2.56% | 50,700 |
| Jun 10, 2025 | 0.81 | 0.84 | 0.77 | 0.80 | 0.80 | 0.00% | 46,500 |
| Jun 9, 2025 | 0.77 | 0.80 | 0.76 | 0.79 | 0.79 | -1.25% | 67,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.