Price Alert

Sow Good Inc. (SOWG)

NASDAQ: SOWG · Real-Time Price · USD

0.75

-0.01 (-1.15%)

At close: Sep 05, 2025, 3:59 PM

0.76

1.55%

After-hours: Sep 05, 2025, 04:32 PM EDT

SOWG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.76	0.76	0.73	0.75	0.75	-1.32%	34,236
Sep 4, 2025	0.76	0.77	0.73	0.76	0.76	-1.30%	25,772
Sep 3, 2025	0.72	0.77	0.72	0.77	0.77	2.67%	17,901
Sep 2, 2025	0.74	0.76	0.72	0.75	0.75	-1.32%	30,348
Aug 29, 2025	0.70	0.78	0.68	0.76	0.76	7.04%	106,979
Aug 28, 2025	0.70	0.73	0.66	0.71	0.71	2.90%	65,212
Aug 27, 2025	0.67	0.71	0.66	0.69	0.69	2.99%	49,100
Aug 26, 2025	0.67	0.72	0.66	0.67	0.67	-4.29%	73,434
Aug 25, 2025	0.71	0.75	0.67	0.70	0.70	1.45%	69,285
Aug 22, 2025	0.62	0.69	0.60	0.69	0.69	9.52%	141,500
Aug 21, 2025	0.57	0.64	0.56	0.63	0.63	6.78%	96,100
Aug 20, 2025	0.63	0.67	0.51	0.59	0.59	-10.61%	268,941
Aug 19, 2025	0.67	0.69	0.63	0.66	0.66	-5.71%	199,521
Aug 18, 2025	0.71	0.76	0.65	0.70	0.70	-2.78%	367,730
Aug 15, 2025	0.76	0.80	0.68	0.72	0.72	-5.26%	380,703
Aug 14, 2025	0.91	0.91	0.64	0.76	0.76	-19.15%	750,648
Aug 13, 2025	0.92	0.99	0.90	0.94	0.94	-1.05%	85,800
Aug 12, 2025	0.88	1.05	0.84	0.95	0.95	7.95%	337,847
Aug 11, 2025	0.78	0.91	0.78	0.88	0.89	8.64%	139,047
Aug 8, 2025	0.75	0.89	0.75	0.81	0.81	2.53%	147,400