Price Alert

Sow Good Inc. (SOWG)

NASDAQ: SOWG · Real-Time Price · USD

0.74

-0.00 (-0.40%)

At close: Oct 15, 2025, 3:59 PM

0.72

-2.82%

After-hours: Oct 15, 2025, 07:17 PM EDT

SOWG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.73	0.82	0.73	0.74	0.74	-1.33%	82,606
Oct 13, 2025	0.76	0.78	0.71	0.75	0.75	-1.32%	107,800
Oct 10, 2025	0.78	0.83	0.76	0.76	0.76	-1.30%	70,018
Oct 9, 2025	0.78	0.80	0.75	0.77	0.77	-4.94%	29,808
Oct 8, 2025	0.82	0.83	0.79	0.81	0.81	-3.57%	53,400
Oct 7, 2025	0.89	0.89	0.83	0.84	0.84	-4.55%	72,800
Oct 6, 2025	0.86	0.90	0.81	0.88	0.88	6.02%	188,200
Oct 3, 2025	0.77	0.89	0.75	0.83	0.83	9.21%	352,705
Oct 2, 2025	0.76	0.77	0.73	0.76	0.76	-1.30%	62,300
Oct 1, 2025	0.73	0.77	0.71	0.77	0.77	2.67%	93,285
Sep 30, 2025	0.76	0.77	0.72	0.75	0.75	0.00%	62,829
Sep 29, 2025	0.76	0.79	0.73	0.75	0.75	-5.06%	115,544
Sep 26, 2025	0.75	0.81	0.75	0.79	0.79	1.28%	46,929
Sep 25, 2025	0.82	0.82	0.73	0.78	0.78	-4.88%	127,900
Sep 24, 2025	0.84	0.86	0.80	0.82	0.82	-4.65%	158,844
Sep 23, 2025	0.78	1.04	0.78	0.86	0.86	7.50%	1,162,300
Sep 22, 2025	0.92	1.04	0.79	0.80	0.80	-19.19%	908,400
Sep 19, 2025	1.10	1.21	0.93	0.99	0.99	5.32%	11,554,105
Sep 18, 2025	0.81	1.01	0.77	0.94	0.94	17.50%	3,902,800
Sep 17, 2025	0.82	0.82	0.78	0.80	0.80	0.00%	36,100

Page 1 of 136