(SOXQ)
NASDAQ: SOXQ
· Real-Time Price · USD
34.02
-0.29 (-0.85%)
At close: May 06, 2025, 3:59 PM
34.39
1.10%
After-hours: May 06, 2025, 06:22 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 33.73 | n/a | 34.23 | n/a | 33.49 | n/a | 33.96 | n/a | n/a | 323,090 |
| May 5, 2025 | 34.29 | n/a | 34.65 | n/a | 34.25 | n/a | 34.31 | n/a | 1.03% | 238,492 |
| May 2, 2025 | 34.30 | n/a | 34.90 | n/a | 34.29 | n/a | 34.63 | n/a | 0.93% | 314,500 |
| May 1, 2025 | 33.82 | n/a | 34.11 | n/a | 33.42 | n/a | 33.45 | n/a | -3.41% | 221,300 |
| Apr 30, 2025 | 32.22 | 32.23 | 33.38 | 33.39 | 32.05 | 32.06 | 33.30 | 33.31 | -0.45% | 409,093 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.