(SOXQ)
NASDAQ: SOXQ
· Real-Time Price · USD
40.32
-1.06 (-2.56%)
At close: Jun 13, 2025, 3:59 PM
40.52
0.50%
After-hours: Jun 13, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.00 | 41.54 | 41.00 | 41.38 | 41.38 | n/a | 392,902 |
| Jun 11, 2025 | 41.58 | 41.79 | 40.87 | 41.20 | 41.20 | -0.43% | 702,239 |
| Jun 10, 2025 | 40.67 | 41.40 | 40.57 | 41.32 | 41.32 | 0.29% | 461,554 |
| Jun 9, 2025 | 40.02 | 40.87 | 39.97 | 40.48 | 40.48 | -2.03% | 650,231 |
| Jun 6, 2025 | 39.82 | 40.20 | 39.68 | 39.70 | 39.70 | -1.93% | 280,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.