(SOXQ)
NASDAQ: SOXQ
· Real-Time Price · USD
45.30
-1.02 (-2.20%)
At close: Aug 15, 2025, 3:59 PM
45.48
0.40%
After-hours: Aug 15, 2025, 06:37 PM EDT
SOXQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.90 | 45.99 | 45.18 | 45.30 | 45.30 | -2.20% | 513,487 |
| Aug 14, 2025 | 45.70 | 46.49 | 45.65 | 46.32 | 46.32 | -0.17% | 579,845 |
| Aug 13, 2025 | 46.28 | 46.52 | 45.96 | 46.40 | 46.40 | 0.89% | 614,752 |
| Aug 12, 2025 | 45.06 | 46.00 | 44.75 | 45.99 | 45.99 | 2.96% | 478,861 |
| Aug 11, 2025 | 44.89 | 45.37 | 44.57 | 44.67 | 44.67 | -0.11% | 371,355 |
| Aug 8, 2025 | 44.43 | 44.74 | 44.21 | 44.72 | 44.72 | 0.79% | 389,426 |
| Aug 7, 2025 | 44.64 | 44.88 | 44.01 | 44.37 | 44.37 | 1.51% | 323,412 |
| Aug 6, 2025 | 43.57 | 43.79 | 43.11 | 43.71 | 43.71 | -0.23% | 331,079 |
| Aug 5, 2025 | 44.35 | 44.49 | 43.32 | 43.81 | 43.81 | -1.11% | 550,800 |
| Aug 4, 2025 | 43.84 | 44.30 | 43.69 | 44.30 | 44.30 | 1.77% | 294,517 |
| Aug 1, 2025 | 43.31 | 43.96 | 42.67 | 43.53 | 43.53 | -1.49% | 689,704 |
| Jul 31, 2025 | 45.19 | 45.19 | 43.76 | 44.19 | 44.19 | -3.05% | 528,556 |
| Jul 30, 2025 | 45.54 | 45.82 | 45.17 | 45.58 | 45.58 | 0.84% | 438,042 |
| Jul 29, 2025 | 45.43 | 45.80 | 44.92 | 45.20 | 45.20 | 0.11% | 202,016 |
| Jul 28, 2025 | 44.83 | 45.17 | 44.83 | 45.15 | 45.15 | 1.60% | 179,428 |
| Jul 25, 2025 | 44.21 | 44.48 | 44.00 | 44.44 | 44.44 | 0.02% | 212,500 |
| Jul 24, 2025 | 44.48 | 44.54 | 44.06 | 44.43 | 44.43 | 0.09% | 248,500 |
| Jul 23, 2025 | 44.25 | 44.42 | 43.83 | 44.39 | 44.39 | 0.02% | 386,341 |
| Jul 22, 2025 | 45.00 | 45.03 | 43.95 | 44.38 | 44.38 | -1.81% | 674,228 |
| Jul 21, 2025 | 45.20 | 45.72 | 45.18 | 45.20 | 45.20 | 0.16% | 379,214 |