(SOXS)
AMEX: SOXS
· Real-Time Price · USD
9.26
-0.91 (-8.95%)
At close: Jun 16, 2025, 3:59 PM
9.37
1.19%
After-hours: Jun 16, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.08 | 10.29 | 9.75 | 10.17 | 10.17 | n/a | 139,551,747 |
| Jun 12, 2025 | 9.69 | 9.73 | 9.31 | 9.45 | 9.45 | -7.08% | 95,942,400 |
| Jun 11, 2025 | 9.18 | 9.77 | 9.09 | 9.50 | 9.50 | 0.53% | 128,481,833 |
| Jun 10, 2025 | 9.94 | 9.98 | 9.29 | 9.40 | 9.40 | -1.05% | 130,814,502 |
| Jun 9, 2025 | 10.50 | 10.53 | 9.75 | 10.03 | 10.03 | 6.70% | 141,593,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.