(SOXS)
AMEX: SOXS
· Real-Time Price · USD
6.92
0.46 (7.12%)
At close: Aug 15, 2025, 3:59 PM
6.89
-0.43%
After-hours: Aug 15, 2025, 07:58 PM EDT
SOXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.75 | 6.79 | 6.40 | 6.46 | 6.46 | -0.31% | 165,658,550 |
| Aug 13, 2025 | 6.63 | 6.72 | 6.47 | 6.48 | 6.48 | -4.28% | 163,040,500 |
| Aug 12, 2025 | 7.33 | 7.48 | 6.77 | 6.77 | 6.77 | -9.61% | 211,466,687 |
| Aug 11, 2025 | 7.38 | 7.55 | 7.13 | 7.49 | 7.49 | 0.40% | 149,486,345 |
| Aug 8, 2025 | 7.65 | 7.72 | 7.43 | 7.46 | 7.46 | -2.61% | 135,585,600 |
| Aug 7, 2025 | 7.52 | 7.84 | 7.40 | 7.66 | 7.66 | -4.61% | 199,060,400 |
| Aug 6, 2025 | 8.08 | 8.36 | 7.98 | 8.03 | 8.03 | 2.29% | 167,850,700 |
| Aug 5, 2025 | 7.58 | 8.13 | 7.50 | 7.85 | 7.85 | 2.08% | 199,452,515 |
| Aug 4, 2025 | 7.84 | 7.96 | 7.65 | 7.69 | 7.69 | -4.00% | 133,437,622 |
| Aug 1, 2025 | 8.16 | 8.49 | 7.78 | 8.01 | 8.01 | 3.76% | 277,497,915 |
| Jul 31, 2025 | 7.30 | 7.93 | 7.28 | 7.72 | 7.72 | 9.35% | 201,818,322 |
| Jul 30, 2025 | 7.02 | 7.24 | 6.92 | 7.06 | 7.06 | -1.94% | 195,913,600 |
| Jul 29, 2025 | 7.11 | 7.35 | 6.91 | 7.20 | 7.20 | -0.41% | 207,657,500 |
| Jul 28, 2025 | 7.41 | 7.42 | 7.21 | 7.23 | 7.23 | -5.49% | 139,298,400 |
| Jul 25, 2025 | 7.77 | 7.87 | 7.62 | 7.65 | 7.65 | 0.26% | 111,720,508 |
| Jul 24, 2025 | 7.62 | 7.83 | 7.58 | 7.63 | 7.63 | 0.93% | 166,457,013 |
| Jul 23, 2025 | 7.61 | 7.85 | 7.54 | 7.56 | 7.56 | 1.75% | 200,233,618 |
| Jul 22, 2025 | 7.23 | 7.68 | 7.18 | 7.43 | 7.43 | 4.21% | 295,965,203 |
| Jul 21, 2025 | 7.10 | 7.13 | 6.86 | 7.13 | 7.13 | -0.42% | 203,296,200 |
| Jul 18, 2025 | 7.06 | 7.32 | 7.01 | 7.16 | 7.16 | 0.14% | 200,231,614 |