SP Plus Corporation (SP)
53.99
0.02 (0.04%)
At close: May 15, 2024, 8:00 PM
SP Plus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 16, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | n/a | 0 |
| May 15, 2024 | 53.98 | 53.98 | 54.00 | 54.00 | 53.98 | 53.98 | 53.99 | 53.99 | 0.00% | 534,190 |
| May 14, 2024 | 53.61 | 53.61 | 54.42 | 54.42 | 53.55 | 53.55 | 53.97 | 53.97 | -0.04% | 900,815 |
| May 13, 2024 | 53.55 | 53.55 | 53.71 | 53.71 | 53.36 | 53.36 | 53.50 | 53.50 | -0.87% | 579,263 |
| May 10, 2024 | 51.31 | 51.31 | 53.90 | 53.90 | 51.25 | 51.25 | 53.46 | 53.46 | -0.07% | 1,992,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.