undefined (SPAB)
24.95
0.22 (0.89%)
At close: Jan 15, 2025, 3:59 PM
24.95
-0.02%
After-hours Jan 15, 2025, 08:00 PM EST
SPAB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 24.95 | 24.98 | 24.91 | 24.95 | 0.22 | 0.89% | 1,851,850 |
| Jan 14, 2025 | 24.75 | 24.76 | 24.71 | 24.73 | 0.00 | 0.00% | 2,653,500 |
| Jan 13, 2025 | 24.75 | 24.76 | 24.70 | 24.73 | -0.03 | -0.12% | 5,301,107 |
| Jan 10, 2025 | 24.78 | 24.83 | 24.74 | 24.76 | -0.13 | -0.52% | 3,235,847 |
| Jan 8, 2025 | 24.86 | 24.91 | 24.81 | 24.89 | 0.02 | 0.08% | 3,375,240 |
| Jan 7, 2025 | 24.94 | 24.95 | 24.83 | 24.87 | -0.07 | -0.28% | 2,364,045 |
| Jan 6, 2025 | 24.95 | 24.98 | 24.92 | 24.94 | -0.04 | -0.16% | 3,353,720 |
| Jan 3, 2025 | 25.05 | 25.05 | 24.97 | 24.98 | -0.03 | -0.12% | 1,352,800 |
| Jan 2, 2025 | 25.06 | 25.09 | 24.97 | 25.01 | 0.02 | 0.08% | 3,117,627 |
| Dec 31, 2024 | 25.07 | 25.09 | 24.91 | 24.99 | -0.05 | -0.20% | 3,309,728 |
| Dec 30, 2024 | 25.04 | 25.06 | 25.02 | 25.04 | 0.09 | 0.36% | 3,231,605 |
| Dec 27, 2024 | 24.98 | 25.04 | 24.94 | 24.95 | -0.04 | -0.16% | 1,671,100 |
| Dec 26, 2024 | 24.92 | 25.00 | 24.90 | 24.99 | 0.02 | 0.08% | 2,392,000 |
| Dec 24, 2024 | 24.91 | 24.98 | 24.90 | 24.97 | 0.03 | 0.12% | 1,158,024 |
| Dec 23, 2024 | 25.02 | 25.04 | 24.93 | 24.94 | -0.08 | -0.32% | 3,824,100 |
| Dec 20, 2024 | 25.06 | 25.11 | 25.01 | 25.02 | 0.07 | 0.28% | 2,518,629 |
| Dec 19, 2024 | 24.98 | 25.04 | 24.90 | 24.95 | -0.15 | -0.60% | 3,495,837 |
| Dec 18, 2024 | 25.27 | 25.32 | 25.09 | 25.10 | -0.19 | -0.75% | 3,571,903 |
| Dec 17, 2024 | 25.29 | 25.32 | 25.28 | 25.29 | -0.01 | -0.04% | 3,192,800 |
| Dec 16, 2024 | 25.30 | 25.33 | 25.26 | 25.30 | 0.03 | 0.12% | 2,504,439 |
| Dec 13, 2024 | 25.35 | 25.49 | 25.26 | 25.27 | -0.11 | -0.43% | 2,084,742 |
| Dec 12, 2024 | 25.44 | 25.45 | 25.37 | 25.38 | -0.10 | -0.39% | 6,027,300 |
| Dec 11, 2024 | 25.58 | 25.59 | 25.47 | 25.48 | -0.05 | -0.20% | 4,601,445 |
| Dec 10, 2024 | 25.55 | 25.56 | 25.49 | 25.53 | -0.04 | -0.16% | 4,891,121 |
| Dec 9, 2024 | 25.60 | 25.62 | 25.56 | 25.57 | -0.06 | -0.23% | 4,886,317 |
| Dec 6, 2024 | 25.65 | 25.67 | 25.59 | 25.63 | 0.05 | 0.20% | 5,162,422 |
| Dec 5, 2024 | 25.54 | 25.59 | 25.52 | 25.58 | 0.01 | 0.04% | 4,678,211 |
| Dec 4, 2024 | 25.44 | 25.81 | 25.42 | 25.57 | 0.10 | 0.39% | 4,339,519 |
| Dec 3, 2024 | 25.62 | 25.62 | 25.46 | 25.47 | -0.07 | -0.27% | 7,953,100 |
| Dec 2, 2024 | 25.51 | 25.87 | 25.32 | 25.54 | -0.07 | -0.27% | 2,050,445 |
| Nov 29, 2024 | 25.59 | 25.61 | 25.57 | 25.61 | 0.11 | 0.43% | 493,400 |
| Nov 27, 2024 | 25.49 | 25.53 | 25.46 | 25.50 | 0.06 | 0.24% | 1,582,200 |
| Nov 26, 2024 | 25.43 | 25.44 | 25.38 | 25.44 | -0.04 | -0.16% | 1,908,824 |
| Nov 25, 2024 | 25.44 | 25.48 | 25.41 | 25.48 | 0.23 | 0.91% | 1,789,700 |
| Nov 22, 2024 | 25.25 | 25.28 | 25.22 | 25.25 | 0.02 | 0.08% | 2,232,300 |
| Nov 21, 2024 | 25.26 | 25.30 | 25.21 | 25.23 | -0.01 | -0.04% | 2,196,100 |
| Nov 20, 2024 | 25.22 | 25.29 | 25.19 | 25.24 | -0.02 | -0.08% | 2,189,646 |
| Nov 19, 2024 | 25.29 | 25.31 | 25.24 | 25.26 | 0.04 | 0.16% | 1,716,100 |
| Nov 18, 2024 | 25.14 | 25.25 | 25.14 | 25.22 | 0.01 | 0.04% | 1,609,518 |
| Nov 15, 2024 | 25.16 | 25.27 | 25.10 | 25.21 | 0.01 | 0.04% | 1,945,533 |
| Nov 14, 2024 | 25.25 | 25.30 | 25.18 | 25.20 | -0.01 | -0.04% | 2,915,429 |
| Nov 13, 2024 | 25.33 | 25.33 | 25.18 | 25.21 | -0.02 | -0.08% | 2,990,546 |
| Nov 12, 2024 | 25.30 | 25.40 | 25.20 | 25.23 | -0.14 | -0.55% | 5,682,300 |
| Nov 11, 2024 | 25.38 | 25.42 | 25.33 | 25.37 | -0.05 | -0.20% | 2,138,518 |
| Nov 8, 2024 | 25.43 | 25.48 | 25.38 | 25.42 | 0.05 | 0.20% | 2,220,000 |
| Nov 7, 2024 | 25.29 | 25.40 | 25.22 | 25.37 | 0.19 | 0.75% | 1,488,700 |
| Nov 6, 2024 | 25.19 | 25.30 | 25.12 | 25.18 | -0.20 | -0.79% | 3,126,400 |
| Nov 5, 2024 | 25.32 | 25.39 | 25.25 | 25.38 | 0.06 | 0.24% | 1,521,600 |
| Nov 4, 2024 | 25.35 | 25.39 | 25.28 | 25.32 | 0.11 | 0.44% | 1,805,300 |
| Nov 1, 2024 | 25.41 | 25.41 | 25.20 | 25.21 | -0.18 | -0.71% | 2,080,422 |