(SPAB)
25.21
-0.15 (-0.59%)
At close: Apr 08, 2025, 3:59 PM
25.20
-0.04%
After-hours: Apr 08, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 25.60 | 25.64 | 25.34 | 25.36 | -0.30 | -1.17% | 8,165,417 |
| Apr 4, 2025 | 25.81 | 25.91 | 25.66 | 25.66 | 0.02 | 0.08% | 3,245,720 |
| Apr 3, 2025 | 25.68 | 25.73 | 25.57 | 25.64 | 0.13 | 0.51% | 2,047,719 |
| Apr 2, 2025 | 25.60 | 25.60 | 25.45 | 25.51 | -0.01 | -0.04% | 1,724,012 |
| Apr 1, 2025 | 25.51 | 25.58 | 25.50 | 25.52 | -0.02 | -0.08% | 2,446,208 |
| Mar 31, 2025 | 25.56 | 25.60 | 25.47 | 25.54 | 0.05 | 0.20% | 10,982,133 |
| Mar 28, 2025 | 25.44 | 25.50 | 25.40 | 25.49 | 0.15 | 0.59% | 1,113,000 |
| Mar 27, 2025 | 25.33 | 25.35 | 25.31 | 25.34 | -0.02 | -0.08% | 1,264,900 |
| Mar 26, 2025 | 25.37 | 25.39 | 25.34 | 25.36 | -0.05 | -0.20% | 1,659,500 |
| Mar 25, 2025 | 25.37 | 25.44 | 25.36 | 25.41 | 0.03 | 0.12% | 1,823,521 |
| Mar 24, 2025 | 25.45 | 25.45 | 25.37 | 25.38 | -0.11 | -0.43% | 1,194,000 |
| Mar 21, 2025 | 25.55 | 25.56 | 25.48 | 25.49 | -0.02 | -0.08% | 1,227,113 |
| Mar 20, 2025 | 25.60 | 25.61 | 25.50 | 25.51 | 0.02 | 0.08% | 1,230,320 |
| Mar 19, 2025 | 25.41 | 25.51 | 25.37 | 25.49 | 0.07 | 0.28% | 1,334,100 |
| Mar 18, 2025 | 25.38 | 25.45 | 25.37 | 25.42 | 0.02 | 0.08% | 1,520,300 |
| Mar 17, 2025 | 25.42 | 25.46 | 25.38 | 25.40 | 0.03 | 0.12% | 1,482,341 |
| Mar 14, 2025 | 25.38 | 25.40 | 25.35 | 25.37 | -0.05 | -0.20% | 1,588,000 |
| Mar 13, 2025 | 25.32 | 25.43 | 25.29 | 25.42 | 0.07 | 0.28% | 1,869,840 |
| Mar 12, 2025 | 25.37 | 25.41 | 25.34 | 25.35 | -0.05 | -0.20% | 2,751,319 |
| Mar 11, 2025 | 25.48 | 25.53 | 25.40 | 25.40 | -0.10 | -0.39% | 5,406,444 |
| Mar 10, 2025 | 25.49 | 25.54 | 25.47 | 25.50 | 0.12 | 0.47% | 1,898,400 |
| Mar 7, 2025 | 25.51 | 25.56 | 25.36 | 25.38 | -0.03 | -0.12% | 1,874,542 |
| Mar 6, 2025 | 25.41 | 25.45 | 25.34 | 25.41 | -0.02 | -0.08% | 1,984,012 |
| Mar 5, 2025 | 25.53 | 25.57 | 25.42 | 25.43 | -0.09 | -0.35% | 2,838,300 |
| Mar 4, 2025 | 25.62 | 25.65 | 25.49 | 25.52 | -0.07 | -0.27% | 2,613,000 |
| Mar 3, 2025 | 25.49 | 25.60 | 25.45 | 25.59 | -0.03 | -0.12% | 3,160,500 |
| Feb 28, 2025 | 25.58 | 25.63 | 25.53 | 25.62 | 0.11 | 0.43% | 2,280,279 |
| Feb 27, 2025 | 25.48 | 25.53 | 25.46 | 25.51 | -0.04 | -0.16% | 1,708,705 |
| Feb 26, 2025 | 25.50 | 25.56 | 25.46 | 25.55 | 0.06 | 0.24% | 1,522,227 |
| Feb 25, 2025 | 25.45 | 25.50 | 25.44 | 25.49 | 0.15 | 0.59% | 2,057,600 |
| Feb 24, 2025 | 25.29 | 25.35 | 25.27 | 25.34 | 0.04 | 0.16% | 1,816,017 |
| Feb 21, 2025 | 25.22 | 25.33 | 25.18 | 25.30 | 0.12 | 0.48% | 1,898,900 |
| Feb 20, 2025 | 25.17 | 25.20 | 25.17 | 25.18 | 0.03 | 0.12% | 1,663,319 |
| Feb 19, 2025 | 25.10 | 25.16 | 25.08 | 25.15 | 0.04 | 0.16% | 1,429,500 |
| Feb 18, 2025 | 25.15 | 25.19 | 25.11 | 25.11 | -0.10 | -0.40% | 2,302,129 |
| Feb 14, 2025 | 25.23 | 25.27 | 25.20 | 25.21 | 0.08 | 0.32% | 1,204,100 |
| Feb 13, 2025 | 25.08 | 25.15 | 25.05 | 25.13 | 0.16 | 0.64% | 2,520,708 |
| Feb 12, 2025 | 24.98 | 25.02 | 24.93 | 24.97 | -0.13 | -0.52% | 4,120,714 |
| Feb 11, 2025 | 25.11 | 25.12 | 25.09 | 25.10 | -0.06 | -0.24% | 1,351,804 |
| Feb 10, 2025 | 25.18 | 25.22 | 25.14 | 25.16 | 0.01 | 0.04% | 2,447,000 |
| Feb 7, 2025 | 25.15 | 25.18 | 25.12 | 25.15 | -0.07 | -0.28% | 1,451,932 |
| Feb 6, 2025 | 25.22 | 25.26 | 25.19 | 25.22 | -0.02 | -0.08% | 2,928,000 |
| Feb 5, 2025 | 25.20 | 25.29 | 25.20 | 25.24 | 0.12 | 0.48% | 7,436,828 |
| Feb 4, 2025 | 25.03 | 25.13 | 25.00 | 25.12 | 0.05 | 0.20% | 3,108,736 |
| Feb 3, 2025 | 25.10 | 25.17 | 25.04 | 25.07 | -0.08 | -0.32% | 4,972,001 |
| Jan 31, 2025 | 25.19 | 25.22 | 25.10 | 25.15 | -0.04 | -0.16% | 1,996,600 |
| Jan 30, 2025 | 25.20 | 25.22 | 25.16 | 25.19 | 0.04 | 0.16% | 1,287,051 |
| Jan 29, 2025 | 25.18 | 25.20 | 25.09 | 25.15 | -0.01 | -0.04% | 2,371,300 |
| Jan 28, 2025 | 25.12 | 25.18 | 25.09 | 25.16 | -0.02 | -0.08% | 1,024,300 |
| Jan 27, 2025 | 25.16 | 25.20 | 25.12 | 25.18 | 0.14 | 0.56% | 1,815,900 |