Safe Pro Group Inc. Commo... (SPAI)
NASDAQ: SPAI
· Real-Time Price · USD
2.99
0.06 (2.05%)
At close: Jun 13, 2025, 3:59 PM
2.95
-1.34%
After-hours: Jun 13, 2025, 05:01 PM EDT
Safe Pro Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.03 | 3.04 | 2.94 | 3.01 | 3.01 | n/a | 31,647 |
| Jun 12, 2025 | 3.10 | 3.16 | 2.90 | 2.93 | 2.93 | -2.66% | 27,400 |
| Jun 11, 2025 | 2.98 | 3.07 | 2.96 | 3.04 | 3.04 | 3.75% | 36,834 |
| Jun 10, 2025 | 2.97 | 3.25 | 2.88 | 3.06 | 3.06 | 0.66% | 106,850 |
| Jun 9, 2025 | 2.85 | 2.93 | 2.71 | 2.93 | 2.93 | -4.25% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.