Price Alert

(SPBC)

NASDAQ: SPBC · Real-Time Price · USD

43.41

-0.18 (-0.41%)

At close: Aug 15, 2025, 3:58 PM

43.41

0.00%

After-hours: Aug 15, 2025, 04:10 PM EDT

SPBC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.51	43.66	43.42	43.59	43.59	-0.37%	8,550
Aug 13, 2025	43.74	43.79	43.59	43.75	43.75	0.64%	2,540
Aug 12, 2025	43.11	43.53	43.11	43.47	43.47	1.31%	13,600
Aug 11, 2025	43.11	43.21	42.91	42.91	42.91	-0.09%	58,300
Aug 8, 2025	42.98	42.98	42.83	42.95	42.95	0.82%	9,925
Aug 7, 2025	42.98	42.98	42.48	42.60	42.60	-0.02%	4,434
Aug 6, 2025	42.35	42.70	42.25	42.61	42.61	0.85%	5,303
Aug 5, 2025	42.56	42.56	42.18	42.25	42.25	-0.59%	13,322
Aug 4, 2025	41.82	42.52	41.82	42.50	42.50	1.63%	9,200
Aug 1, 2025	41.93	42.09	41.79	41.82	41.82	-1.97%	22,712
Jul 31, 2025	43.18	43.21	42.66	42.66	42.66	-0.37%	7,043
Jul 30, 2025	42.69	43.07	42.68	42.82	42.82	-0.19%	5,445
Jul 29, 2025	43.14	43.18	42.90	42.90	42.90	-0.30%	11,700
Jul 28, 2025	43.15	43.15	42.96	43.03	43.03	0.07%	3,831
Jul 25, 2025	42.94	43.08	42.92	43.00	43.00	0.14%	800
Jul 24, 2025	42.99	43.09	42.87	42.94	42.94	0.26%	11,340
Jul 23, 2025	42.65	42.83	42.52	42.83	42.83	0.56%	3,922
Jul 22, 2025	42.47	42.62	42.39	42.59	42.59	0.47%	7,514
Jul 21, 2025	42.90	42.90	42.39	42.39	42.39	0.07%	10,200
Jul 18, 2025	42.58	42.58	42.31	42.36	42.36	-0.28%	6,300