(SPBO)
AMEX: SPBO
· Real-Time Price · USD
29.07
-0.06 (-0.21%)
At close: Jun 27, 2025, 3:59 PM
29.09
0.05%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.10 | 29.16 | 29.06 | 29.09 | 29.09 | n/a | 893,844 |
| Jun 26, 2025 | 29.06 | 29.13 | 29.00 | 29.13 | 29.13 | 0.14% | 891,724 |
| Jun 25, 2025 | 29.03 | 29.05 | 28.96 | 29.04 | 29.04 | -0.31% | 602,516 |
| Jun 24, 2025 | 28.92 | 29.08 | 28.92 | 29.08 | 29.08 | 0.14% | 1,788,131 |
| Jun 23, 2025 | 28.95 | 29.00 | 28.91 | 28.95 | 28.95 | -0.45% | 359,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.