(SPBO)
AMEX: SPBO
· Real-Time Price · USD
29.23
-0.04 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
29.23
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
SPBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.26 | 29.28 | 29.21 | 29.23 | 29.23 | -0.14% | 972,759 |
| Aug 14, 2025 | 29.30 | 29.30 | 29.23 | 29.27 | 29.27 | -0.27% | 638,000 |
| Aug 13, 2025 | 29.32 | 29.36 | 29.31 | 29.35 | 29.35 | 0.41% | 893,500 |
| Aug 12, 2025 | 29.17 | 29.23 | 29.14 | 29.23 | 29.23 | 0.10% | 1,413,301 |
| Aug 11, 2025 | 29.21 | 29.23 | 29.17 | 29.20 | 29.20 | 0.10% | 371,600 |
| Aug 8, 2025 | 29.20 | 29.21 | 29.16 | 29.17 | 29.17 | -0.24% | 290,415 |
| Aug 7, 2025 | 29.26 | 29.30 | 29.22 | 29.24 | 29.24 | -0.07% | 1,062,300 |
| Aug 6, 2025 | 29.22 | 29.28 | 29.12 | 29.26 | 29.26 | 0.00% | 581,300 |
| Aug 5, 2025 | 29.25 | 29.27 | 29.20 | 29.26 | 29.26 | 0.03% | 784,548 |
| Aug 4, 2025 | 29.28 | 29.28 | 29.20 | 29.25 | 29.25 | 0.14% | 527,900 |
| Aug 1, 2025 | 29.14 | 29.22 | 29.09 | 29.21 | 29.21 | 0.34% | 785,050 |
| Jul 31, 2025 | 29.17 | 29.18 | 29.10 | 29.11 | 28.99 | 0.00% | 1,101,502 |
| Jul 30, 2025 | 29.10 | 29.17 | 29.08 | 29.11 | 28.99 | -0.21% | 537,100 |
| Jul 29, 2025 | 29.07 | 29.18 | 29.06 | 29.17 | 29.04 | 0.52% | 932,510 |
| Jul 28, 2025 | 29.04 | 29.06 | 29.01 | 29.02 | 28.90 | -0.21% | 737,000 |
| Jul 25, 2025 | 29.01 | 29.08 | 28.99 | 29.08 | 28.96 | 0.24% | 666,603 |
| Jul 24, 2025 | 28.95 | 29.04 | 28.95 | 29.01 | 28.89 | -0.07% | 960,736 |
| Jul 23, 2025 | 29.03 | 29.05 | 29.00 | 29.03 | 28.91 | -0.14% | 529,933 |
| Jul 22, 2025 | 29.04 | 29.08 | 29.01 | 29.07 | 28.95 | 0.24% | 669,523 |
| Jul 21, 2025 | 29.01 | 29.07 | 29.00 | 29.00 | 28.88 | 0.31% | 432,800 |