Advertisement
(SPBO)
AMEX: SPBO
· Real-Time Price · USD
28.93
0.03 (0.10%)
Apr 29, 2025, 12:04 PM - Market open
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.82 | 28.82 | 28.92 | 28.92 | 28.82 | 28.82 | 28.90 | 28.90 | n/a | 289,498 |
| Apr 25, 2025 | 28.80 | 28.80 | 28.85 | 28.85 | 28.77 | 28.77 | 28.83 | 28.83 | -0.24% | 285,413 |
| Apr 24, 2025 | 28.60 | 28.60 | 28.72 | 28.72 | 28.60 | 28.60 | 28.71 | 28.71 | -0.42% | 500,635 |
| Apr 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.46 | 28.46 | 28.47 | 28.47 | -0.84% | 3,404,000 |
| Apr 22, 2025 | 28.43 | 28.43 | 28.45 | 28.45 | 28.37 | 28.37 | 28.39 | 28.39 | -0.28% | 2,159,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.