(SPBO)
AMEX: SPBO
· Real-Time Price · USD
28.59
-0.14 (-0.49%)
At close: Jun 06, 2025, 3:59 PM
28.80
0.73%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.66 | 28.68 | 28.58 | 28.60 | 28.60 | n/a | 723,105 |
| Jun 5, 2025 | 28.79 | 28.81 | 28.72 | 28.73 | 28.73 | 0.45% | 622,700 |
| Jun 4, 2025 | 28.73 | 28.83 | 28.71 | 28.80 | 28.80 | 0.24% | 653,139 |
| Jun 3, 2025 | 28.66 | 28.68 | 28.59 | 28.63 | 28.63 | -0.59% | 626,900 |
| Jun 2, 2025 | 28.59 | 28.60 | 28.52 | 28.60 | 28.60 | -0.10% | 578,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.