(SPBO)
AMEX: SPBO
· Real-Time Price · USD
29.66
0.08 (0.27%)
At close: Sep 10, 2025, 3:59 PM
29.65
-0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
SPBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.64 | 29.71 | 29.62 | 29.65 | 29.65 | 0.24% | 972,552 |
| Sep 9, 2025 | 29.61 | 29.62 | 29.53 | 29.58 | 29.58 | -0.14% | 1,572,215 |
| Sep 8, 2025 | 29.61 | 29.64 | 29.59 | 29.62 | 29.62 | 0.30% | 458,203 |
| Sep 5, 2025 | 29.54 | 29.58 | 29.51 | 29.53 | 29.53 | 0.51% | 1,317,400 |
| Sep 4, 2025 | 29.30 | 29.38 | 29.27 | 29.38 | 29.38 | 0.51% | 2,293,800 |
| Sep 3, 2025 | 29.11 | 29.25 | 29.11 | 29.23 | 29.23 | 0.52% | 1,023,100 |
| Sep 2, 2025 | 29.06 | 29.09 | 29.02 | 29.08 | 29.08 | -0.65% | 1,644,705 |
| Aug 29, 2025 | 29.31 | 29.32 | 29.26 | 29.27 | 29.15 | -0.27% | 618,800 |
| Aug 28, 2025 | 29.35 | 29.38 | 29.31 | 29.35 | 29.23 | 0.10% | 1,379,400 |
| Aug 27, 2025 | 29.23 | 29.33 | 29.22 | 29.32 | 29.20 | 0.03% | 754,400 |
| Aug 26, 2025 | 29.29 | 29.32 | 29.23 | 29.31 | 29.19 | 0.07% | 1,552,400 |
| Aug 25, 2025 | 29.32 | 29.33 | 29.28 | 29.29 | 29.17 | -0.17% | 1,098,400 |
| Aug 22, 2025 | 29.24 | 29.37 | 29.20 | 29.34 | 29.22 | 0.65% | 1,302,000 |
| Aug 21, 2025 | 29.22 | 29.22 | 29.12 | 29.15 | 29.03 | -0.34% | 784,333 |
| Aug 20, 2025 | 29.23 | 29.27 | 29.21 | 29.25 | 29.13 | 0.07% | 979,607 |
| Aug 19, 2025 | 29.22 | 29.24 | 29.20 | 29.23 | 29.11 | 0.17% | 374,064 |
| Aug 18, 2025 | 29.25 | 29.25 | 29.17 | 29.18 | 29.06 | -0.17% | 792,800 |
| Aug 15, 2025 | 29.26 | 29.28 | 29.21 | 29.23 | 29.11 | -0.14% | 972,800 |
| Aug 14, 2025 | 29.30 | 29.30 | 29.23 | 29.27 | 29.15 | -0.27% | 638,000 |
| Aug 13, 2025 | 29.32 | 29.36 | 29.31 | 29.35 | 29.23 | 0.41% | 893,500 |