Sound Point Acquisition C... (SPCM)
NASDAQ: SPCM
· Real-Time Price · USD
10.62
-0.04 (-0.38%)
At close: Jun 02, 2023, 9:59 PM
SPCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 10.67 | 10.68 | 10.62 | 10.62 | 10.62 | -0.38% | 1,275,254 |
| Jun 1, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 13,377 |
| May 31, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 12,803 |
| May 30, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 576 |
| May 26, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| May 25, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| May 24, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 147 |
| May 23, 2023 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 0.19% | 10,200 |
| May 22, 2023 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 1,104 |
| May 19, 2023 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | 0.00% | 516,100 |
| May 18, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 145 |
| May 17, 2023 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.09% | 25,512 |
| May 16, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 20,400 |
| May 15, 2023 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 0.00% | 1,539 |
| May 12, 2023 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.00% | 60,200 |
| May 11, 2023 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 0.09% | 6,704 |
| May 10, 2023 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.00% | 639,129 |
| May 9, 2023 | 10.60 | 10.62 | 10.60 | 10.61 | 10.61 | 0.09% | 31,713 |
| May 8, 2023 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 5,530 |
| May 5, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |