(SPD)
AMEX: SPD
· Real-Time Price · USD
39.25
0.51 (1.32%)
At close: Sep 11, 2025, 3:41 PM
39.31
0.14%
After-hours: Sep 11, 2025, 05:41 PM EDT
Fail-to-Deliver
Total FTD Shares
497
Below Average
FTD / Avg. Volume
4.96%
Low Impact
1-Year Change
67.9%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
497
shares failed to deliver, representing 4.96%
of the average daily volume of
10,012
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 38.64 | 497 | +58.79% |
| Jul 31, 2025 | 37.64 | 313 | -46.77% |
| Jun 30, 2025 | 38.02 | 588 | +86.67% |
| May 29, 2025 | 36.54 | 315 | +377.27% |
| Apr 30, 2025 | 34.58 | 66 | -92.86% |
| Mar 31, 2025 | 30.85 | 925 | +512.58% |
| Feb 28, 2025 | 33.04 | 151 | -67.67% |
| Jan 31, 2025 | 34.24 | 467 | -78.65% |
| Dec 23, 2024 | 33.92 | 2,187 | +80.30% |
| Nov 29, 2024 | 34.57 | 1,213 | +1002.73% |
| Oct 30, 2024 | 33.37 | 110 | -79.52% |
| Sep 27, 2024 | 33 | 537 | +291.97% |
| Aug 26, 2024 | 32.47 | 137 | -87.17% |
| Jul 15, 2024 | 33.03 | 1,068 | +474.19% |
| Jun 27, 2024 | 32.1 | 186 | +264.71% |
| May 31, 2024 | 30.99 | 51 | -90.76% |
| Apr 30, 2024 | 29.69 | 552 | -43.67% |
| Mar 28, 2024 | 30.67 | 980 | +16233.33% |
| Feb 29, 2024 | 30.12 | 6 | -99.98% |
| Jan 31, 2024 | 28.69 | 32,046 | +13653.65% |
| Dec 21, 2023 | 28.13 | 233 | +4.02% |
| Nov 10, 2023 | 26.23 | 224 | -25.83% |
| Oct 30, 2023 | 25 | 302 | +14.39% |
| Sep 26, 2023 | 25.65 | 264 | +13100.00% |
| Jul 25, 2023 | 27.34 | 2 | -99.44% |
| Jun 27, 2023 | 26.24 | 356 | +812.82% |
| May 24, 2023 | 24.79 | 39 | +2.63% |
| Apr 28, 2023 | 25.11 | 38 | -62.00% |
| Mar 20, 2023 | 23.93 | 100 | +900.00% |
| Feb 09, 2023 | 24.72 | 10 | -99.74% |
| Jan 30, 2023 | 24.43 | 3,881 | n/a |