(SPDG)
AMEX: SPDG
· Real-Time Price · USD
39.10
-0.10 (-0.24%)
At close: Aug 15, 2025, 3:59 PM
39.88
1.99%
Pre-market: Aug 18, 2025, 08:00 AM EDT
SPDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.23% | 659 |
| Aug 14, 2025 | 39.04 | 39.20 | 39.04 | 39.20 | 39.20 | -0.33% | 700 |
| Aug 13, 2025 | 39.09 | 39.33 | 39.09 | 39.33 | 39.33 | 1.26% | 1,700 |
| Aug 12, 2025 | 38.53 | 38.84 | 38.53 | 38.84 | 38.84 | 1.36% | 531 |
| Aug 11, 2025 | 38.68 | 38.68 | 38.32 | 38.32 | 38.32 | -0.55% | 3,700 |
| Aug 8, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.68% | 201 |
| Aug 7, 2025 | 38.39 | 38.39 | 38.25 | 38.27 | 38.27 | -0.08% | 1,700 |
| Aug 6, 2025 | 38.32 | 38.32 | 38.30 | 38.30 | 38.30 | 0.16% | 600 |
| Aug 5, 2025 | 38.37 | 38.37 | 38.24 | 38.24 | 38.24 | -0.26% | 2,200 |
| Aug 4, 2025 | 38.27 | 38.34 | 38.27 | 38.34 | 38.34 | 0.95% | 2,443 |
| Aug 1, 2025 | 37.85 | 37.99 | 37.75 | 37.98 | 37.98 | -0.78% | 10,700 |
| Jul 31, 2025 | 38.42 | 38.42 | 38.28 | 38.28 | 38.28 | -1.54% | 400 |
| Jul 30, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.66% | 100 |
| Jul 29, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.18% | 988 |
| Jul 28, 2025 | 39.20 | 39.20 | 39.07 | 39.07 | 39.07 | -0.33% | 1,000 |
| Jul 25, 2025 | 39.07 | 39.20 | 38.99 | 39.20 | 39.20 | 0.26% | 2,142 |
| Jul 24, 2025 | 39.11 | 39.11 | 39.04 | 39.10 | 39.10 | -0.81% | 1,900 |
| Jul 23, 2025 | 39.27 | 39.42 | 39.27 | 39.42 | 39.42 | 0.08% | 1,374 |
| Jul 22, 2025 | 39.28 | 39.39 | 39.28 | 39.39 | 39.39 | 0.84% | 1,418 |
| Jul 21, 2025 | 39.24 | 39.47 | 39.06 | 39.06 | 39.06 | 0.21% | 6,807 |