(SPDW)
AMEX: SPDW
· Real-Time Price · USD
39.80
0.02 (0.05%)
At close: May 30, 2025, 3:59 PM
40.00
0.49%
After-hours: May 30, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 39.77 | 39.87 | 39.54 | 39.81 | 39.81 | n/a | 2,433,993 |
| May 29, 2025 | 39.83 | 39.84 | 39.60 | 39.78 | 39.78 | -0.08% | 2,170,639 |
| May 28, 2025 | 39.67 | 39.73 | 39.55 | 39.63 | 39.63 | -0.38% | 2,750,200 |
| May 27, 2025 | 39.94 | 40.04 | 39.91 | 39.98 | 39.98 | 0.88% | 2,303,127 |
| May 23, 2025 | 39.00 | 39.51 | 39.00 | 39.44 | 39.44 | -1.35% | 2,168,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.