(SPDW)
AMEX: SPDW
· Real-Time Price · USD
41.85
0.23 (0.55%)
At close: Aug 15, 2025, 2:29 PM
SPDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.51 | 41.65 | 41.47 | 41.62 | 41.62 | -0.24% | 2,844,508 |
| Aug 13, 2025 | 41.66 | 41.75 | 41.61 | 41.72 | 41.72 | 0.48% | 4,075,041 |
| Aug 12, 2025 | 41.18 | 41.53 | 41.15 | 41.52 | 41.52 | 1.19% | 3,077,200 |
| Aug 11, 2025 | 41.08 | 41.13 | 40.99 | 41.03 | 41.03 | -0.41% | 7,923,000 |
| Aug 8, 2025 | 41.13 | 41.27 | 41.09 | 41.20 | 41.20 | 0.49% | 2,941,734 |
| Aug 7, 2025 | 41.11 | 41.13 | 40.80 | 41.00 | 41.00 | 0.69% | 2,822,200 |
| Aug 6, 2025 | 40.60 | 40.76 | 40.58 | 40.72 | 40.72 | 0.77% | 6,677,308 |
| Aug 5, 2025 | 40.42 | 40.47 | 40.24 | 40.41 | 40.41 | 0.10% | 2,464,693 |
| Aug 4, 2025 | 40.20 | 40.37 | 40.20 | 40.37 | 40.37 | 1.43% | 3,941,100 |
| Aug 1, 2025 | 39.80 | 39.85 | 39.54 | 39.80 | 39.80 | -0.30% | 4,563,019 |
| Jul 31, 2025 | 40.12 | 40.17 | 39.84 | 39.92 | 39.92 | -0.99% | 2,922,345 |
| Jul 30, 2025 | 40.47 | 40.57 | 40.15 | 40.32 | 40.32 | -0.67% | 3,163,600 |
| Jul 29, 2025 | 40.66 | 40.66 | 40.50 | 40.59 | 40.59 | -0.10% | 2,603,000 |
| Jul 28, 2025 | 40.84 | 40.85 | 40.54 | 40.63 | 40.63 | -1.43% | 3,250,435 |
| Jul 25, 2025 | 40.99 | 41.23 | 40.94 | 41.22 | 41.22 | -0.17% | 2,859,539 |
| Jul 24, 2025 | 41.36 | 41.46 | 41.27 | 41.29 | 41.29 | -0.70% | 3,539,444 |
| Jul 23, 2025 | 41.18 | 41.58 | 41.14 | 41.58 | 41.58 | 2.24% | 4,871,388 |
| Jul 22, 2025 | 40.49 | 40.69 | 40.38 | 40.67 | 40.67 | 0.52% | 2,621,100 |
| Jul 21, 2025 | 40.43 | 40.65 | 40.37 | 40.46 | 40.46 | 0.60% | 4,930,000 |
| Jul 18, 2025 | 40.47 | 40.50 | 40.18 | 40.22 | 40.22 | -0.25% | 2,466,200 |