(SPDW)
AMEX: SPDW
· Real-Time Price · USD
38.48
0.08 (0.21%)
At close: May 05, 2025, 3:59 PM
38.52
0.12%
After-hours: May 05, 2025, 06:23 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 38.54 | n/a | 38.59 | n/a | 38.47 | n/a | 38.49 | n/a | n/a | 2,742,081 |
| May 2, 2025 | 38.36 | n/a | 38.51 | n/a | 38.30 | n/a | 38.40 | n/a | -0.23% | 3,053,858 |
| May 1, 2025 | 37.93 | n/a | 37.95 | n/a | 37.68 | n/a | 37.73 | n/a | -1.74% | 2,654,258 |
| Apr 30, 2025 | 37.64 | 37.64 | 37.96 | 37.96 | 37.44 | 37.44 | 37.86 | 37.86 | 0.34% | 4,942,328 |
| Apr 29, 2025 | 37.75 | 37.75 | 37.97 | 37.97 | 37.75 | 37.75 | 37.90 | 37.90 | 0.11% | 1,804,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.