AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPDW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.38

0.43 (1.27%)

At close: Jan 15, 2025, 3:59 PM

34.36

-0.07%

After-hours Jan 15, 2025, 08:00 PM EST

SPDW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	34.43	34.47	34.24	34.36	0.41	1.21%	4,293,668
Jan 14, 2025	33.92	34.02	33.78	33.95	0.11	0.33%	4,319,900
Jan 13, 2025	33.60	33.85	33.59	33.84	-0.08	-0.24%	12,893,028
Jan 10, 2025	34.19	34.19	33.84	33.92	-0.55	-1.60%	4,110,600
Jan 8, 2025	34.33	34.50	34.22	34.47	-0.06	-0.17%	4,864,700
Jan 7, 2025	34.83	34.85	34.45	34.53	-0.08	-0.23%	4,495,519
Jan 6, 2025	34.59	34.81	34.54	34.61	0.34	0.99%	3,459,900
Jan 3, 2025	34.19	34.29	34.08	34.27	0.22	0.65%	2,998,823
Jan 2, 2025	34.22	34.29	33.96	34.05	-0.08	-0.23%	4,874,613
Dec 31, 2024	34.23	34.31	34.06	34.13	-0.03	-0.09%	6,083,800
Dec 30, 2024	34.16	34.27	33.98	34.16	-0.21	-0.61%	4,600,900
Dec 27, 2024	34.34	34.43	34.22	34.37	-0.07	-0.20%	4,682,200
Dec 26, 2024	34.22	34.48	34.22	34.44	0.12	0.35%	4,393,900
Dec 24, 2024	34.16	34.32	34.08	34.32	0.14	0.41%	2,201,100
Dec 23, 2024	34.00	34.20	33.87	34.18	-0.32	-0.93%	4,760,316
Dec 20, 2024	34.09	34.70	34.09	34.50	0.05	0.15%	4,387,695
Dec 19, 2024	34.70	34.73	34.42	34.45	-0.10	-0.29%	6,245,202
Dec 18, 2024	35.38	35.47	34.48	34.55	-0.86	-2.43%	3,849,853
Dec 17, 2024	35.42	35.52	35.37	35.41	-0.12	-0.34%	2,866,800
Dec 16, 2024	35.52	35.65	35.47	35.53	-0.12	-0.34%	2,221,518
Dec 13, 2024	35.80	35.80	35.56	35.65	-0.09	-0.25%	2,526,000
Dec 12, 2024	35.90	36.02	35.73	35.74	-0.32	-0.89%	2,808,841
Dec 11, 2024	36.02	36.11	35.94	36.06	0.25	0.70%	2,318,800
Dec 10, 2024	36.03	36.03	35.81	35.81	-0.29	-0.80%	2,784,945
Dec 9, 2024	36.31	36.37	36.07	36.10	-0.07	-0.19%	4,581,589
Dec 6, 2024	36.31	36.32	36.10	36.17	-0.07	-0.19%	1,810,148
Dec 5, 2024	36.22	36.29	36.16	36.24	0.17	0.47%	2,092,443
Dec 4, 2024	36.10	36.16	36.03	36.07	0.00	0.00%	2,305,000
Dec 3, 2024	36.04	36.14	35.88	36.07	0.17	0.47%	3,316,906
Dec 2, 2024	35.85	35.95	35.63	35.90	0.08	0.22%	3,187,200
Nov 29, 2024	35.53	35.84	35.50	35.82	0.41	1.16%	1,796,400
Nov 27, 2024	35.35	35.48	35.31	35.41	0.17	0.48%	2,278,000
Nov 26, 2024	35.33	35.33	35.12	35.24	-0.18	-0.51%	3,258,254
Nov 25, 2024	35.51	35.56	35.31	35.42	0.14	0.40%	4,400,400
Nov 22, 2024	35.10	35.33	35.10	35.28	0.13	0.37%	3,075,700
Nov 21, 2024	35.03	35.19	34.92	35.15	0.10	0.29%	4,203,100
Nov 20, 2024	35.00	35.05	34.82	35.05	-0.11	-0.31%	5,215,840
Nov 19, 2024	34.89	35.21	34.85	35.16	-0.03	-0.09%	3,437,804
Nov 18, 2024	34.94	35.23	34.93	35.19	0.22	0.63%	2,887,528
Nov 15, 2024	35.04	35.04	34.88	34.97	-0.09	-0.26%	4,341,525
Nov 14, 2024	35.24	35.31	35.03	35.06	0.02	0.06%	3,020,014
Nov 13, 2024	35.12	35.13	34.84	35.04	-0.19	-0.54%	6,024,308
Nov 12, 2024	35.47	35.52	35.05	35.23	-0.58	-1.62%	7,448,921
Nov 11, 2024	35.86	35.91	35.76	35.81	0.02	0.06%	2,617,800
Nov 8, 2024	35.90	35.92	35.64	35.79	-0.50	-1.38%	3,386,823
Nov 7, 2024	36.12	36.34	36.09	36.29	0.57	1.60%	2,493,400
Nov 6, 2024	35.69	35.76	35.42	35.72	-0.48	-1.33%	2,754,200
Nov 5, 2024	35.92	36.21	35.89	36.20	0.38	1.06%	2,205,905
Nov 4, 2024	35.95	36.07	35.78	35.82	0.05	0.14%	1,861,643
Nov 1, 2024	35.86	35.96	35.73	35.77	0.09	0.25%	2,697,424