Special Opportunities Fun... (SPE)
NYSE: SPE
· Real-Time Price · USD
15.18
0.01 (0.07%)
At close: May 15, 2025, 3:47 PM
15.14
-0.26%
After-hours: May 15, 2025, 05:16 PM EDT
Special Opportunities Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 15.18 | 15.20 | 15.03 | 15.14 | 15.14 | n/a | 11,849 |
| May 14, 2025 | 15.19 | 15.22 | 15.13 | 15.17 | 15.17 | 0.20% | 21,539 |
| May 13, 2025 | 14.98 | 15.25 | 14.98 | 15.15 | 15.15 | -0.13% | 23,631 |
| May 12, 2025 | 14.97 | 15.15 | 14.92 | 15.03 | 15.03 | -0.79% | 22,100 |
| May 9, 2025 | 14.77 | 14.93 | 14.75 | 14.80 | 14.80 | -1.53% | 25,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.