Silver Pegasus Acquisitio... (SPEG)
NASDAQ: SPEG
· Real-Time Price · USD
9.98
0.01 (0.10%)
At close: Oct 01, 2025, 1:08 PM
9.99
0.10%
After-hours: Oct 01, 2025, 04:04 PM EDT
SPEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 7,957 |
| Sep 29, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 10,999 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 134 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1,300 |
| Sep 24, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 30,100 |
| Sep 23, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 405 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 103,841 |
| Sep 19, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 79,400 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 10,223 |
| Sep 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 801 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 1,100 |
| Sep 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 30,700 |
| Sep 12, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 452,674 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 323,103 |
| Sep 10, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 1,004,524 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | n/a | 149,519 |