(SPEU)
AMEX: SPEU
· Real-Time Price · USD
46.45
0.84 (1.84%)
At close: May 02, 2025, 3:59 PM
46.46
0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 46.41 | n/a | 46.67 | n/a | 46.30 | n/a | 46.46 | n/a | n/a | 942,975 |
| May 1, 2025 | 45.69 | n/a | 45.92 | n/a | 45.46 | n/a | 45.61 | n/a | -1.83% | 180,844 |
| Apr 30, 2025 | 45.61 | 45.61 | 45.85 | 45.85 | 45.28 | 45.28 | 45.70 | 45.70 | 0.20% | 158,300 |
| Apr 29, 2025 | 45.68 | 45.68 | 45.85 | 45.85 | 45.56 | 45.56 | 45.80 | 45.80 | 0.22% | 411,248 |
| Apr 28, 2025 | 45.47 | 45.47 | 45.74 | 45.74 | 45.34 | 45.34 | 45.74 | 45.74 | -0.13% | 118,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.