(SPEU)
AMEX: SPEU
· Real-Time Price · USD
49.34
0.10 (0.20%)
At close: Aug 15, 2025, 3:59 PM
48.75
-1.21%
After-hours: Aug 15, 2025, 06:09 PM EDT
SPEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.30 | 49.37 | 49.27 | 49.35 | 49.35 | 0.22% | 48,132 |
| Aug 14, 2025 | 48.92 | 49.24 | 48.92 | 49.24 | 49.24 | 0.26% | 48,142 |
| Aug 13, 2025 | 48.93 | 49.11 | 48.92 | 49.11 | 49.11 | 0.70% | 55,427 |
| Aug 12, 2025 | 48.39 | 48.77 | 48.37 | 48.77 | 48.77 | 0.99% | 68,300 |
| Aug 11, 2025 | 48.34 | 48.35 | 48.16 | 48.29 | 48.29 | -0.56% | 50,018 |
| Aug 8, 2025 | 48.47 | 48.62 | 48.39 | 48.56 | 48.56 | 0.27% | 45,800 |
| Aug 7, 2025 | 48.44 | 48.50 | 48.21 | 48.43 | 48.43 | 1.13% | 67,700 |
| Aug 6, 2025 | 47.84 | 47.97 | 47.76 | 47.89 | 47.89 | 0.50% | 62,900 |
| Aug 5, 2025 | 47.71 | 47.76 | 47.54 | 47.65 | 47.65 | 0.11% | 158,300 |
| Aug 4, 2025 | 47.51 | 47.60 | 47.44 | 47.60 | 47.60 | 1.13% | 59,924 |
| Aug 1, 2025 | 47.01 | 47.14 | 46.76 | 47.07 | 47.07 | -0.47% | 138,007 |
| Jul 31, 2025 | 47.51 | 47.63 | 47.26 | 47.29 | 47.29 | -1.07% | 102,200 |
| Jul 30, 2025 | 48.00 | 48.13 | 47.63 | 47.80 | 47.80 | -1.08% | 103,299 |
| Jul 29, 2025 | 48.30 | 48.42 | 48.20 | 48.32 | 48.32 | -0.25% | 89,142 |
| Jul 28, 2025 | 48.85 | 48.85 | 48.33 | 48.44 | 48.44 | -1.66% | 121,206 |
| Jul 25, 2025 | 48.88 | 49.27 | 48.85 | 49.26 | 49.26 | 0.10% | 55,500 |
| Jul 24, 2025 | 49.30 | 49.40 | 49.09 | 49.21 | 49.21 | -1.09% | 59,200 |
| Jul 23, 2025 | 48.99 | 49.75 | 48.94 | 49.75 | 49.75 | 2.24% | 129,535 |
| Jul 22, 2025 | 48.41 | 48.72 | 48.32 | 48.66 | 48.66 | 0.43% | 110,800 |
| Jul 21, 2025 | 48.46 | 48.69 | 48.30 | 48.45 | 48.45 | 0.60% | 65,800 |