(SPFF)
AMEX: SPFF
· Real-Time Price · USD
9.21
-0.04 (-0.45%)
At close: Aug 15, 2025, 3:59 PM
9.07
-1.57%
After-hours: Aug 15, 2025, 05:29 PM EDT
SPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.24 | 9.31 | 9.24 | 9.25 | 9.25 | -0.43% | 32,048 |
| Aug 13, 2025 | 9.31 | 9.31 | 9.26 | 9.29 | 9.29 | 0.32% | 25,401 |
| Aug 12, 2025 | 9.20 | 9.28 | 9.20 | 9.26 | 9.26 | 0.76% | 37,435 |
| Aug 11, 2025 | 9.23 | 9.24 | 9.19 | 9.19 | 9.19 | 0.11% | 32,900 |
| Aug 8, 2025 | 9.11 | 9.19 | 9.11 | 9.18 | 9.18 | 0.44% | 48,526 |
| Aug 7, 2025 | 9.14 | 9.20 | 9.11 | 9.14 | 9.14 | -0.11% | 24,200 |
| Aug 6, 2025 | 9.14 | 9.18 | 9.13 | 9.15 | 9.15 | -0.11% | 38,100 |
| Aug 5, 2025 | 9.14 | 9.20 | 9.12 | 9.16 | 9.16 | -0.11% | 21,605 |
| Aug 4, 2025 | 9.13 | 9.18 | 9.11 | 9.17 | 9.17 | 0.99% | 26,118 |
| Aug 1, 2025 | 9.15 | 9.15 | 9.04 | 9.08 | 9.08 | -0.77% | 29,813 |
| Jul 31, 2025 | 9.14 | 9.17 | 9.14 | 9.15 | 9.11 | 0.11% | 32,800 |
| Jul 30, 2025 | 9.16 | 9.20 | 9.14 | 9.14 | 9.09 | -0.44% | 25,206 |
| Jul 29, 2025 | 9.15 | 9.19 | 9.15 | 9.18 | 9.13 | 0.22% | 53,345 |
| Jul 28, 2025 | 9.18 | 9.19 | 9.14 | 9.16 | 9.11 | -0.65% | 16,600 |
| Jul 25, 2025 | 9.18 | 9.22 | 9.18 | 9.22 | 9.17 | 0.55% | 31,839 |
| Jul 24, 2025 | 9.18 | 9.20 | 9.17 | 9.17 | 9.12 | 0.11% | 44,033 |
| Jul 23, 2025 | 9.17 | 9.17 | 9.15 | 9.16 | 9.11 | 0.00% | 7,611 |
| Jul 22, 2025 | 9.16 | 9.18 | 9.12 | 9.16 | 9.11 | 0.11% | 24,400 |
| Jul 21, 2025 | 9.23 | 9.23 | 9.15 | 9.15 | 9.10 | 0.00% | 33,508 |
| Jul 18, 2025 | 9.16 | 9.20 | 9.15 | 9.15 | 9.10 | -0.22% | 38,440 |