Jaws Spitfire Acquisition... (SPFR)
NYSE: SPFR
· Real-Time Price · USD
8.44
-1.41 (-14.31%)
At close: Sep 30, 2021, 6:00 AM
SPFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Feb 8, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Feb 7, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Feb 4, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Feb 3, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Feb 2, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Feb 1, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | 0.00% | 1,662,379 |
| Jan 31, 2022 | 9.92 | 9.92 | 8.40 | 8.44 | 8.44 | n/a | 1,662,379 |