Sacks Parente Golf Inc. (SPGC)
NASDAQ: SPGC
· Real-Time Price · USD
3.00
2.86 (2042.86%)
At close: Mar 14, 2025, 3:59 PM
SPGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 2.34 | 2.45 | 1.86 | 1.97 | 1.97 | -16.53% | 999,515 |
| Apr 9, 2025 | 2.51 | 2.54 | 2.00 | 2.36 | 2.36 | -6.72% | 1,550,599 |
| Apr 8, 2025 | 3.12 | 3.35 | 2.40 | 2.53 | 2.53 | -10.28% | 3,654,796 |
| Apr 7, 2025 | 2.38 | 3.50 | 2.31 | 2.82 | 2.82 | 51.61% | 60,973,881 |
| Apr 4, 2025 | 1.67 | 1.99 | 1.55 | 1.86 | 1.86 | 25.68% | 2,671,366 |
| Apr 3, 2025 | 1.58 | 1.61 | 1.42 | 1.48 | 1.48 | -13.95% | 574,912 |
| Apr 2, 2025 | 1.69 | 1.85 | 1.63 | 1.72 | 1.72 | -1.71% | 770,037 |
| Apr 1, 2025 | 2.12 | 2.13 | 1.63 | 1.75 | 1.75 | -16.27% | 2,500,514 |
| Mar 31, 2025 | 1.73 | 2.53 | 1.72 | 2.09 | 2.09 | 40.27% | 65,146,188 |
| Mar 28, 2025 | 1.66 | 1.72 | 1.35 | 1.49 | 1.49 | -13.87% | 771,087 |
| Mar 27, 2025 | 1.74 | 1.83 | 1.65 | 1.73 | 1.73 | -5.46% | 663,749 |
| Mar 26, 2025 | 1.63 | 1.95 | 1.63 | 1.83 | 1.83 | 10.91% | 12,603,213 |
| Mar 25, 2025 | 1.77 | 1.80 | 1.60 | 1.65 | 1.65 | -4.62% | 556,014 |
| Mar 24, 2025 | 1.85 | 1.85 | 1.72 | 1.73 | 1.73 | -6.49% | 720,628 |
| Mar 21, 2025 | 2.05 | 2.17 | 1.76 | 1.85 | 1.85 | -7.96% | 835,590 |
| Mar 20, 2025 | 2.10 | 2.35 | 2.00 | 2.01 | 2.01 | -10.27% | 384,630 |
| Mar 19, 2025 | 2.08 | 2.33 | 1.92 | 2.24 | 2.24 | -0.88% | 922,753 |
| Mar 18, 2025 | 1.97 | 2.39 | 1.70 | 2.26 | 2.26 | 14.14% | 1,920,237 |
| Mar 17, 2025 | 2.06 | 2.67 | 1.76 | 1.98 | 1.98 | -34.00% | 2,694,972 |
| Mar 14, 2025 | 3.60 | 3.70 | 2.71 | 3.00 | 3.00 | -28.57% | 1,611,649 |