Sacks Parente Golf Inc. (SPGC)
3.00
2.86 (2042.86%)
At close: Mar 14, 2025, 3:59 PM
Sacks Parente Golf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 2.34 | 2.34 | 2.45 | 2.45 | 1.86 | 1.86 | 1.97 | 1.97 | n/a | 999,515 |
| Apr 9, 2025 | 2.51 | 2.51 | 2.54 | 2.54 | 2.00 | 2.00 | 2.36 | 2.36 | 19.80% | 1,550,599 |
| Apr 8, 2025 | 3.12 | 3.12 | 3.35 | 3.35 | 2.40 | 2.40 | 2.53 | 2.53 | 7.20% | 3,654,796 |
| Apr 7, 2025 | 2.38 | 2.38 | 3.50 | 3.50 | 2.31 | 2.31 | 2.82 | 2.82 | 11.46% | 60,973,881 |
| Apr 4, 2025 | 1.67 | 1.67 | 1.99 | 1.99 | 1.55 | 1.55 | 1.86 | 1.86 | -34.04% | 2,671,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.