AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPGM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.99

0.04 (0.06%)

At close: Jan 16, 2025, 7:36 PM

SPGM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	63.78	64.04	63.64	63.95	1.08	1.72%	57,559
Jan 14, 2025	63.06	63.08	62.56	62.87	0.20	0.32%	170,200
Jan 13, 2025	62.17	62.75	62.16	62.67	-0.10	-0.16%	94,300
Jan 10, 2025	63.24	63.29	62.58	62.77	-1.03	-1.61%	45,922
Jan 8, 2025	63.69	63.81	63.38	63.80	-0.03	-0.05%	41,800
Jan 7, 2025	64.60	64.68	63.68	63.83	-0.50	-0.78%	35,800
Jan 6, 2025	64.49	64.79	64.20	64.33	0.38	0.59%	123,300
Jan 3, 2025	63.55	63.98	63.46	63.95	0.67	1.06%	37,500
Jan 2, 2025	63.70	63.85	62.96	63.28	-0.05	-0.08%	206,800
Dec 31, 2024	63.73	63.80	63.20	63.33	-0.20	-0.31%	90,624
Dec 30, 2024	63.52	63.80	63.18	63.53	-0.59	-0.92%	101,000
Dec 27, 2024	64.36	64.36	63.77	64.12	-0.57	-0.88%	117,809
Dec 26, 2024	64.46	64.73	64.36	64.69	0.10	0.15%	50,200
Dec 24, 2024	64.15	64.59	64.04	64.59	0.59	0.92%	55,100
Dec 23, 2024	63.63	64.06	63.40	64.00	0.27	0.42%	55,000
Dec 20, 2024	62.84	64.08	62.82	63.73	0.50	0.79%	44,600
Dec 19, 2024	63.79	63.90	63.21	63.23	-0.03	-0.05%	62,100
Dec 18, 2024	65.08	65.25	63.21	63.26	-2.56	-3.89%	61,734
Dec 17, 2024	65.85	65.91	65.67	65.82	-0.27	-0.41%	50,300
Dec 16, 2024	66.07	66.20	65.94	66.09	0.09	0.14%	51,900
Dec 13, 2024	66.15	66.15	65.78	66.00	-0.08	-0.12%	53,900
Dec 12, 2024	66.30	66.35	66.01	66.08	-0.43	-0.65%	28,007
Dec 11, 2024	66.36	66.56	66.31	66.51	0.41	0.62%	23,942
Dec 10, 2024	66.39	66.45	66.00	66.10	-0.41	-0.62%	125,249
Dec 9, 2024	66.88	66.88	66.44	66.51	-0.14	-0.21%	29,517
Dec 6, 2024	66.61	66.70	66.51	66.65	0.05	0.08%	27,200
Dec 5, 2024	66.56	66.69	66.53	66.60	0.09	0.14%	26,832
Dec 4, 2024	66.35	66.51	66.23	66.51	0.30	0.45%	40,538
Dec 3, 2024	66.20	66.24	65.96	66.21	0.12	0.18%	31,525
Dec 2, 2024	66.00	66.16	65.85	66.09	0.12	0.18%	49,800
Nov 29, 2024	65.50	65.98	65.47	65.97	0.63	0.96%	25,016
Nov 27, 2024	65.53	65.53	65.28	65.34	-0.14	-0.21%	43,736
Nov 26, 2024	65.38	65.48	65.21	65.48	0.07	0.11%	51,000
Nov 25, 2024	65.54	65.55	65.16	65.41	0.29	0.45%	498,021
Nov 22, 2024	64.81	65.13	64.81	65.12	0.27	0.42%	35,000
Nov 21, 2024	64.71	64.92	64.32	64.85	0.41	0.64%	92,800
Nov 20, 2024	64.42	64.49	63.97	64.44	-0.06	-0.09%	141,200
Nov 19, 2024	63.84	64.55	63.84	64.50	0.20	0.31%	46,249
Nov 18, 2024	64.10	64.39	64.00	64.30	0.42	0.66%	27,300
Nov 15, 2024	64.32	64.34	63.87	63.88	-0.76	-1.18%	133,534
Nov 14, 2024	65.03	65.15	64.51	64.64	-0.26	-0.40%	72,900
Nov 13, 2024	65.09	65.17	64.85	64.90	-0.17	-0.26%	31,500
Nov 12, 2024	65.33	65.42	64.87	65.07	-0.53	-0.81%	58,800
Nov 11, 2024	65.72	65.79	65.45	65.60	0.06	0.09%	29,728
Nov 8, 2024	65.45	65.63	65.34	65.54	-0.17	-0.26%	240,121
Nov 7, 2024	65.48	65.81	65.48	65.71	0.70	1.08%	201,300
Nov 6, 2024	64.82	65.22	64.61	65.01	0.83	1.29%	36,509
Nov 5, 2024	63.45	64.18	63.45	64.18	0.83	1.31%	52,726
Nov 4, 2024	63.64	63.68	63.27	63.35	-0.11	-0.17%	168,800
Nov 1, 2024	63.73	63.99	63.36	63.46	0.13	0.21%	243,800