Price Alert

(SPGM)

AMEX: SPGM · Real-Time Price · USD

73.90

0.68 (0.93%)

At close: Sep 11, 2025, 3:59 PM

73.95

0.07%

After-hours: Sep 11, 2025, 05:41 PM EDT

SPGM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	73.31	73.44	73.07	73.22	73.22	0.23%	22,770
Sep 9, 2025	72.91	73.05	72.75	73.05	73.05	0.11%	30,700
Sep 8, 2025	72.76	72.99	72.68	72.97	72.97	0.58%	75,700
Sep 5, 2025	73.01	73.01	72.10	72.55	72.55	0.04%	143,900
Sep 4, 2025	72.00	72.52	71.91	72.52	72.52	0.82%	37,800
Sep 3, 2025	71.89	72.00	71.66	71.93	71.93	0.24%	35,800
Sep 2, 2025	71.33	71.76	71.15	71.76	71.76	-0.66%	59,533
Aug 29, 2025	72.37	72.45	72.09	72.24	72.24	-0.56%	47,600
Aug 28, 2025	72.40	72.69	72.25	72.65	72.65	0.46%	34,100
Aug 27, 2025	72.14	72.38	72.01	72.32	72.32	0.00%	33,704
Aug 26, 2025	71.91	72.32	71.75	72.32	72.32	0.28%	583,317
Aug 25, 2025	72.33	72.47	72.10	72.12	72.12	-0.46%	62,300
Aug 22, 2025	71.62	72.60	71.61	72.45	72.45	1.67%	23,200
Aug 21, 2025	71.26	71.46	71.15	71.26	71.26	-0.41%	40,100
Aug 20, 2025	71.72	71.72	71.13	71.55	71.55	-0.10%	23,341
Aug 19, 2025	72.14	72.14	71.51	71.62	71.62	-0.50%	34,047
Aug 18, 2025	71.81	72.00	71.81	71.98	71.98	0.06%	41,705
Aug 15, 2025	72.22	72.22	71.81	71.94	71.94	0.00%	33,010
Aug 14, 2025	71.86	71.98	71.67	71.94	71.94	-0.18%	26,900
Aug 13, 2025	72.10	72.10	71.83	72.07	72.07	0.52%	74,900