(SPGM)
AMEX: SPGM
· Real-Time Price · USD
66.73
-0.85 (-1.26%)
At close: Jun 13, 2025, 3:59 PM
66.82
0.13%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 67.37 | 67.61 | 67.27 | 67.58 | 67.58 | n/a | 34,297 |
| Jun 11, 2025 | 67.75 | 67.75 | 67.19 | 67.31 | 67.31 | -0.40% | 56,304 |
| Jun 10, 2025 | 67.30 | 67.47 | 67.16 | 67.38 | 67.38 | 0.10% | 66,100 |
| Jun 9, 2025 | 67.07 | 67.31 | 67.02 | 67.13 | 67.13 | -0.37% | 45,100 |
| Jun 6, 2025 | 67.03 | 67.14 | 66.79 | 67.00 | 67.00 | -0.19% | 47,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.