(SPGM)
AMEX: SPGM
· Real-Time Price · USD
69.84
0.46 (0.66%)
At close: Jul 03, 2025, 1:04 PM
69.84
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 69.69 | 69.88 | 69.57 | 69.84 | 69.84 | n/a | 37,106 |
| Jul 2, 2025 | 69.00 | 69.49 | 68.93 | 69.38 | 69.38 | -0.66% | 30,747 |
| Jul 1, 2025 | 68.96 | 69.19 | 68.85 | 69.07 | 69.07 | -0.45% | 60,948 |
| Jun 30, 2025 | 68.96 | 69.11 | 68.76 | 69.00 | 69.00 | -0.10% | 49,847 |
| Jun 27, 2025 | 68.57 | 68.93 | 68.41 | 68.75 | 68.75 | -0.36% | 42,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.