(SPGP)
AMEX: SPGP
· Real-Time Price · USD
103.95
1.07 (1.04%)
At close: Jun 06, 2025, 3:59 PM
103.96
0.01%
After-hours: Jun 06, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 103.76 | 104.16 | 103.54 | 103.92 | 103.92 | n/a | 119,998 |
| Jun 5, 2025 | 103.45 | 103.64 | 102.56 | 102.88 | 102.88 | -1.00% | 139,800 |
| Jun 4, 2025 | 103.90 | 104.25 | 103.17 | 103.17 | 103.17 | 0.28% | 286,237 |
| Jun 3, 2025 | 102.36 | 103.94 | 102.04 | 103.79 | 103.79 | 0.60% | 120,200 |
| Jun 2, 2025 | 102.09 | 102.57 | 101.13 | 102.55 | 102.55 | -1.19% | 166,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.