SPGP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 101.57 | 102.61 | 99.77 | 100.90 | -1.77 | -1.72% | 302,675 |
| Mar 3, 2025 | 105.99 | 106.16 | 102.00 | 102.67 | -2.93 | -2.77% | 172,136 |
| Feb 28, 2025 | 104.28 | 105.60 | 103.91 | 105.60 | 1.33 | 1.28% | 162,264 |
| Feb 27, 2025 | 105.65 | 105.77 | 104.21 | 104.27 | -0.96 | -0.91% | 97,614 |
| Feb 26, 2025 | 105.82 | 106.11 | 104.79 | 105.23 | -0.17 | -0.16% | 133,245 |
| Feb 25, 2025 | 105.70 | 106.18 | 104.60 | 105.40 | -0.37 | -0.35% | 154,913 |
| Feb 24, 2025 | 106.26 | 106.36 | 105.25 | 105.77 | -0.07 | -0.07% | 210,321 |
| Feb 21, 2025 | 108.62 | 108.62 | 105.73 | 105.84 | -2.78 | -2.56% | 224,105 |
| Feb 20, 2025 | 108.83 | 109.00 | 107.81 | 108.62 | -0.29 | -0.27% | 150,900 |
| Feb 19, 2025 | 108.24 | 109.03 | 108.23 | 108.91 | 0.12 | 0.11% | 168,300 |
| Feb 18, 2025 | 108.24 | 108.81 | 107.91 | 108.79 | 0.97 | 0.90% | 172,306 |
| Feb 14, 2025 | 107.67 | 108.43 | 107.67 | 107.82 | 0.38 | 0.35% | 319,400 |
| Feb 13, 2025 | 107.07 | 107.57 | 106.41 | 107.44 | 0.64 | 0.60% | 224,652 |
| Feb 12, 2025 | 107.25 | 107.76 | 106.61 | 106.80 | -1.57 | -1.45% | 170,600 |
| Feb 11, 2025 | 108.22 | 108.67 | 108.00 | 108.37 | 0.06 | 0.06% | 253,820 |
| Feb 10, 2025 | 108.45 | 108.53 | 108.09 | 108.31 | 0.69 | 0.64% | 213,716 |
| Feb 7, 2025 | 108.79 | 108.80 | 107.62 | 107.62 | -0.84 | -0.77% | 510,936 |
| Feb 6, 2025 | 109.78 | 109.95 | 107.86 | 108.46 | -0.67 | -0.61% | 947,225 |
| Feb 5, 2025 | 108.75 | 109.13 | 108.12 | 109.13 | 0.41 | 0.38% | 213,700 |
| Feb 4, 2025 | 107.70 | 108.84 | 107.66 | 108.72 | 1.13 | 1.05% | 271,426 |
| Feb 3, 2025 | 106.81 | 108.07 | 106.02 | 107.59 | -0.77 | -0.71% | 285,700 |
| Jan 31, 2025 | 110.23 | 110.23 | 108.26 | 108.36 | -2.05 | -1.86% | 254,600 |
| Jan 30, 2025 | 110.34 | 110.73 | 109.68 | 110.41 | 0.63 | 0.57% | 155,228 |
| Jan 29, 2025 | 109.70 | 110.15 | 109.36 | 109.78 | 0.24 | 0.22% | 156,822 |
| Jan 28, 2025 | 109.79 | 109.86 | 109.16 | 109.54 | -0.41 | -0.37% | 194,000 |
| Jan 27, 2025 | 109.34 | 110.35 | 109.21 | 109.95 | -0.65 | -0.59% | 297,616 |
| Jan 24, 2025 | 111.26 | 111.41 | 110.43 | 110.60 | -0.65 | -0.58% | 171,000 |
| Jan 23, 2025 | 110.87 | 111.43 | 110.74 | 111.25 | 0.51 | 0.46% | 214,156 |
| Jan 22, 2025 | 111.07 | 111.34 | 110.74 | 110.74 | -0.10 | -0.09% | 335,000 |
| Jan 21, 2025 | 110.74 | 111.03 | 110.48 | 110.84 | 0.62 | 0.56% | 316,821 |
| Jan 17, 2025 | 110.44 | 110.58 | 110.06 | 110.22 | 0.61 | 0.56% | 304,720 |
| Jan 16, 2025 | 109.27 | 109.85 | 109.13 | 109.61 | 0.41 | 0.38% | 425,746 |
| Jan 15, 2025 | 109.62 | 109.62 | 108.96 | 109.20 | 1.28 | 1.19% | 391,448 |
| Jan 14, 2025 | 107.56 | 107.96 | 106.78 | 107.92 | 1.01 | 0.94% | 254,600 |
| Jan 13, 2025 | 105.18 | 106.95 | 105.18 | 106.91 | 1.28 | 1.21% | 272,425 |
| Jan 10, 2025 | 106.17 | 106.67 | 105.47 | 105.63 | -0.62 | -0.58% | 449,141 |
| Jan 8, 2025 | 106.00 | 106.36 | 105.43 | 106.25 | -0.27 | -0.25% | 455,500 |
| Jan 7, 2025 | 107.13 | 107.62 | 106.10 | 106.52 | -0.18 | -0.17% | 693,336 |
| Jan 6, 2025 | 106.78 | 107.90 | 106.55 | 106.70 | 0.66 | 0.62% | 216,720 |
| Jan 3, 2025 | 105.38 | 106.25 | 104.82 | 106.04 | 1.17 | 1.12% | 275,801 |
| Jan 2, 2025 | 105.77 | 106.18 | 104.29 | 104.87 | -0.01 | -0.01% | 456,633 |
| Dec 31, 2024 | 104.88 | 105.38 | 104.55 | 104.88 | 0.42 | 0.40% | 260,329 |
| Dec 30, 2024 | 104.41 | 105.05 | 103.62 | 104.46 | -0.90 | -0.85% | 154,767 |
| Dec 27, 2024 | 105.51 | 106.16 | 104.70 | 105.36 | -0.64 | -0.60% | 188,200 |
| Dec 26, 2024 | 105.51 | 106.11 | 105.29 | 106.00 | 0.16 | 0.15% | 215,800 |
| Dec 24, 2024 | 105.00 | 105.84 | 104.72 | 105.84 | 1.01 | 0.96% | 150,203 |
| Dec 23, 2024 | 104.22 | 104.99 | 103.61 | 104.83 | -0.06 | -0.06% | 404,516 |
| Dec 20, 2024 | 103.22 | 105.62 | 103.22 | 104.89 | 1.29 | 1.25% | 281,949 |
| Dec 19, 2024 | 104.87 | 105.16 | 103.47 | 103.60 | -0.54 | -0.52% | 369,600 |
| Dec 18, 2024 | 107.52 | 107.89 | 104.14 | 104.14 | -3.22 | -3.00% | 291,200 |