(SPGP)
AMEX: SPGP
· Real-Time Price · USD
106.92
0.54 (0.51%)
At close: Jun 27, 2025, 3:59 PM
106.45
-0.43%
After-hours: Jun 27, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 106.71 | 107.33 | 106.08 | 106.87 | 106.87 | n/a | 207,417 |
| Jun 26, 2025 | 105.49 | 106.44 | 105.36 | 106.38 | 106.38 | -0.46% | 147,000 |
| Jun 25, 2025 | 105.84 | 105.84 | 104.80 | 105.08 | 105.08 | -1.22% | 229,741 |
| Jun 24, 2025 | 104.95 | 105.80 | 104.84 | 105.60 | 105.60 | 0.49% | 93,300 |
| Jun 23, 2025 | 103.40 | 104.17 | 102.23 | 104.14 | 104.14 | -1.38% | 233,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.