(SPGP)
96.47
0.43 (0.45%)
At close: Apr 28, 2025, 3:39 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.68 | 95.68 | 96.18 | 96.18 | 95.22 | 95.22 | 96.04 | 96.04 | n/a | 83,603 |
| Apr 24, 2025 | 94.50 | 94.50 | 96.38 | 96.38 | 94.23 | 94.23 | 96.17 | 96.17 | 0.14% | 230,655 |
| Apr 23, 2025 | 95.31 | 95.31 | 96.45 | 96.45 | 93.85 | 93.85 | 94.04 | 94.04 | -2.21% | 612,000 |
| Apr 22, 2025 | 91.75 | 91.75 | 93.45 | 93.45 | 91.73 | 91.73 | 93.04 | 93.04 | -1.06% | 363,654 |
| Apr 21, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 89.70 | 89.70 | 90.64 | 90.64 | -2.58% | 348,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.