Simon Property Group Acqu... (SPGS)
NYSE: SPGS
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Dec 15, 2022, 9:35 PM
SPGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.00% | 15,469 |
| Dec 14, 2022 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.20% | 2,763 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,515 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 14,344 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 4,146 |
| Dec 8, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 1,365 |
| Dec 7, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 248,157 |
| Dec 6, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 3,170 |
| Dec 5, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 94,030 |
| Dec 2, 2022 | 10.09 | 10.09 | 10.06 | 10.06 | 10.07 | -0.10% | 16,152 |
| Dec 1, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 30,837 |
| Nov 30, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 60,209 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 626,319 |
| Nov 28, 2022 | 10.08 | 10.08 | 10.06 | 10.06 | 10.07 | 0.00% | 3,653 |
| Nov 25, 2022 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 101,347 |
| Nov 23, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 100,959 |
| Nov 22, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | -0.10% | 96,882 |
| Nov 21, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 162,167 |
| Nov 18, 2022 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.10% | 32,938 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 4,520 |