Whitecap Resources Inc. (SPGYF)
PNK: SPGYF
· Real-Time Price · USD
6.23
0.12 (1.96%)
At close: May 21, 2025, 3:59 PM
Whitecap Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.15 | 6.25 | 6.05 | 6.11 | 6.11 | n/a | 2,511,737 |
| May 19, 2025 | 6.10 | 6.15 | 5.92 | 5.96 | 5.96 | -2.45% | 1,648,228 |
| May 16, 2025 | 6.10 | 6.15 | 6.03 | 6.13 | 6.13 | 2.85% | 4,742,600 |
| May 15, 2025 | 6.26 | 6.40 | 6.03 | 6.11 | 6.11 | -0.33% | 1,875,100 |
| May 14, 2025 | 6.00 | 6.36 | 6.00 | 6.30 | 6.30 | 3.11% | 12,623,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.