Shepherd Ave Capital Acqu... (SPHA)
NASDAQ: SPHA
· Real-Time Price · USD
10.13
0.16 (1.60%)
At close: Mar 11, 2025, 3:58 PM
SPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.00% | 6,529 |
| Apr 7, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 21,801 |
| Apr 4, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 52,801 |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Apr 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 9,294 |
| Apr 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 24,646 |
| Mar 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,177 |
| Mar 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 4,789 |
| Mar 27, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 251,926 |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Mar 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 455 |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 284 |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.50% | 8,327 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% | 25,351 |