Shepherd Ave Capital Acqu... (SPHAU)
NASDAQ: SPHAU
· Real-Time Price · USD
10.24
0.07 (0.69%)
At close: Mar 11, 2025, 3:58 PM
SPHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 221 |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 407 |
| Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 352 |
| Mar 13, 2025 | 10.24 | 10.24 | 10.20 | 10.21 | 10.21 | 0.10% | 1,576 |
| Mar 12, 2025 | 10.21 | 10.25 | 10.20 | 10.20 | 10.20 | -0.39% | 604 |