(SPHB)
AMEX: SPHB
· Real-Time Price · USD
97.14
0.40 (0.41%)
At close: Jun 27, 2025, 3:59 PM
96.23
-0.93%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.12 | 97.67 | 96.42 | 97.12 | 97.12 | n/a | 160,044 |
| Jun 26, 2025 | 95.86 | 96.82 | 95.84 | 96.74 | 96.74 | -0.39% | 91,314 |
| Jun 25, 2025 | 95.49 | 95.58 | 94.82 | 95.32 | 95.32 | -1.47% | 94,314 |
| Jun 24, 2025 | 94.21 | 95.28 | 94.21 | 95.18 | 95.18 | -0.15% | 300,600 |
| Jun 23, 2025 | 92.44 | 93.17 | 91.07 | 93.05 | 93.05 | -2.24% | 165,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.