(SPHB)
AMEX: SPHB
· Real-Time Price · USD
89.70
-0.33 (-0.37%)
At close: May 15, 2025, 3:59 PM
88.00
-1.90%
After-hours: May 15, 2025, 04:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 90.42 | 90.75 | 89.74 | 90.03 | 90.03 | n/a | 580,871 |
| May 13, 2025 | 88.10 | 90.25 | 87.98 | 89.81 | 89.81 | -0.24% | 610,032 |
| May 12, 2025 | 87.54 | 88.03 | 86.86 | 87.73 | 87.73 | -2.32% | 326,800 |
| May 9, 2025 | 83.66 | 83.87 | 82.75 | 83.20 | 83.20 | -5.16% | 152,237 |
| May 8, 2025 | 82.67 | 83.97 | 82.31 | 83.09 | 83.09 | -0.13% | 748,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.