(SPHB)
AMEX: SPHB
· Real-Time Price · USD
103.10
-1.09 (-1.05%)
At close: Aug 15, 2025, 3:59 PM
103.09
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
SPHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 103.66 | 104.39 | 103.53 | 104.19 | 104.19 | -0.63% | 376,556 |
| Aug 13, 2025 | 104.70 | 104.94 | 103.75 | 104.85 | 104.85 | 0.68% | 306,800 |
| Aug 12, 2025 | 101.93 | 104.14 | 101.68 | 104.14 | 104.14 | 2.98% | 879,304 |
| Aug 11, 2025 | 101.75 | 102.23 | 100.96 | 101.13 | 101.13 | -0.22% | 183,544 |
| Aug 8, 2025 | 101.56 | 101.81 | 101.09 | 101.35 | 101.35 | 0.44% | 157,606 |
| Aug 7, 2025 | 102.06 | 102.24 | 100.31 | 100.91 | 100.91 | -0.02% | 296,205 |
| Aug 6, 2025 | 101.31 | 101.31 | 100.35 | 100.93 | 100.93 | -0.65% | 308,701 |
| Aug 5, 2025 | 102.79 | 102.90 | 100.51 | 101.59 | 101.59 | -0.68% | 355,249 |
| Aug 4, 2025 | 101.70 | 102.32 | 101.45 | 102.29 | 102.29 | 1.40% | 327,635 |
| Aug 1, 2025 | 100.73 | 101.51 | 98.85 | 100.88 | 100.88 | -1.87% | 488,900 |
| Jul 31, 2025 | 103.99 | 104.49 | 102.36 | 102.80 | 102.80 | -1.38% | 457,035 |
| Jul 30, 2025 | 104.06 | 104.93 | 103.35 | 104.24 | 104.24 | 0.53% | 547,939 |
| Jul 29, 2025 | 104.78 | 104.93 | 103.18 | 103.69 | 103.69 | -0.67% | 322,741 |
| Jul 28, 2025 | 104.18 | 104.53 | 103.99 | 104.39 | 104.39 | 0.67% | 214,810 |
| Jul 25, 2025 | 103.11 | 103.75 | 102.80 | 103.70 | 103.70 | 0.83% | 166,047 |
| Jul 24, 2025 | 103.36 | 103.49 | 102.85 | 102.85 | 102.85 | -0.54% | 203,565 |
| Jul 23, 2025 | 102.75 | 103.48 | 102.63 | 103.41 | 103.41 | 1.21% | 299,116 |
| Jul 22, 2025 | 102.01 | 102.34 | 100.69 | 102.17 | 102.17 | 0.02% | 424,900 |
| Jul 21, 2025 | 103.00 | 103.29 | 102.09 | 102.15 | 102.15 | -0.31% | 195,500 |
| Jul 18, 2025 | 102.40 | 102.71 | 102.00 | 102.47 | 102.47 | 0.46% | 258,622 |