(SPHB)
AMEX: SPHB
· Real-Time Price · USD
91.44
1.41 (1.57%)
At close: Jun 06, 2025, 3:59 PM
91.49
0.05%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 91.29 | 91.88 | 91.19 | 91.49 | 91.49 | n/a | 236,739 |
| Jun 5, 2025 | 91.00 | 91.57 | 89.55 | 90.03 | 90.03 | -1.60% | 333,700 |
| Jun 4, 2025 | 90.83 | 91.16 | 90.17 | 90.63 | 90.63 | 0.67% | 104,200 |
| Jun 3, 2025 | 88.94 | 90.63 | 88.59 | 90.48 | 90.48 | -0.17% | 670,645 |
| Jun 2, 2025 | 87.99 | 88.80 | 87.27 | 88.76 | 88.76 | -1.90% | 452,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.