Springview Ltd Class A O... (SPHL)
NASDAQ: SPHL
· Real-Time Price · USD
0.50
0.00 (0.00%)
At close: May 30, 2025, 10:08 AM
Springview Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | n/a | 46,722 |
| May 28, 2025 | 0.53 | 0.53 | 0.50 | 0.52 | 0.52 | 4.00% | 28,702 |
| May 27, 2025 | 0.51 | 0.55 | 0.50 | 0.53 | 0.53 | 1.92% | 54,435 |
| May 23, 2025 | 0.51 | 0.55 | 0.46 | 0.53 | 0.53 | 0.00% | 104,519 |
| May 22, 2025 | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | 3.77% | 28,175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.