Price Alert

Springview Ltd Class A O... (SPHL)

NASDAQ: SPHL · Real-Time Price · USD

0.39

-0.11 (-22.31%)

At close: Aug 19, 2025, 3:59 PM

SPHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.50	0.54	0.48	0.50	0.50	0.00%	56,760
Aug 15, 2025	0.55	0.55	0.50	0.50	0.50	-10.71%	25,847
Aug 14, 2025	0.51	0.56	0.50	0.56	0.56	12.00%	49,705
Aug 13, 2025	0.50	0.52	0.50	0.50	0.50	-3.85%	56,726
Aug 12, 2025	0.49	0.52	0.49	0.52	0.53	4.00%	53,618
Aug 11, 2025	0.51	0.52	0.50	0.50	0.50	-3.85%	39,732
Aug 8, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	29,000
Aug 7, 2025	0.52	0.55	0.51	0.54	0.54	3.85%	32,401
Aug 6, 2025	0.51	0.54	0.51	0.52	0.52	0.00%	8,208
Aug 5, 2025	0.52	0.53	0.52	0.52	0.52	-3.70%	33,240
Aug 4, 2025	0.53	0.58	0.52	0.54	0.54	1.89%	31,566
Aug 1, 2025	0.57	0.57	0.52	0.53	0.53	-1.85%	50,100
Jul 31, 2025	0.58	0.59	0.53	0.54	0.54	-6.90%	105,200
Jul 30, 2025	0.54	0.61	0.53	0.58	0.58	9.43%	519,218
Jul 29, 2025	0.53	0.58	0.51	0.53	0.53	-1.85%	251,760
Jul 28, 2025	0.51	0.57	0.50	0.54	0.54	5.88%	127,300
Jul 25, 2025	0.52	0.53	0.50	0.51	0.51	-5.56%	89,382
Jul 24, 2025	0.56	0.56	0.52	0.54	0.54	-3.57%	33,401
Jul 23, 2025	0.52	0.58	0.49	0.56	0.56	7.69%	273,046
Jul 22, 2025	0.53	0.54	0.49	0.52	0.53	-3.70%	93,336