Springview Ltd Class A O... (SPHL)
NASDAQ: SPHL
· Real-Time Price · USD
0.55
0.01 (2.44%)
At close: Jun 23, 2025, 3:53 PM
0.51
-7.33%
After-hours: Jun 23, 2025, 04:00 PM EDT
Springview Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | n/a | 36,926 |
| Jun 18, 2025 | 0.53 | 0.55 | 0.50 | 0.52 | 0.52 | -3.70% | 76,213 |
| Jun 17, 2025 | 0.56 | 0.57 | 0.50 | 0.55 | 0.55 | 5.77% | 215,000 |
| Jun 16, 2025 | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | -10.91% | 227,800 |
| Jun 13, 2025 | 0.50 | 0.53 | 0.46 | 0.50 | 0.49 | 2.04% | 97,962 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.