Springview Ltd Class A O... (SPHL)
NASDAQ: SPHL
· Real-Time Price · USD
0.52
-0.01 (-0.95%)
At close: May 08, 2025, 3:59 PM
0.49
-5.71%
After-hours: May 08, 2025, 07:43 PM EDT
Springview Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | n/a | n/a | 163,394 |
| May 7, 2025 | 0.49 | 0.53 | 0.49 | 0.52 | 0.53 | 1.96% | 201,446 |
| May 6, 2025 | 0.50 | 0.54 | 0.49 | 0.52 | 0.52 | 0.00% | 550,711 |
| May 5, 2025 | 0.50 | 0.58 | 0.48 | 0.55 | 0.55 | 5.77% | 1,089,121 |
| May 2, 2025 | 0.59 | 0.64 | 0.51 | 0.58 | 0.58 | 5.45% | 21,056,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.