Springview Ltd Class A O... (SPHL)
NASDAQ: SPHL
· Real-Time Price · USD
0.59
-0.03 (-5.16%)
At close: Oct 09, 2025, 3:57 PM
0.57
-3.05%
After-hours: Oct 09, 2025, 04:04 PM EDT
SPHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.55 | 0.67 | 0.52 | 0.62 | 0.62 | 1.64% | 1,600,737 |
| Oct 7, 2025 | 0.54 | 0.68 | 0.53 | 0.61 | 0.61 | 10.91% | 22,024,509 |
| Oct 6, 2025 | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | -3.51% | 104,100 |
| Oct 3, 2025 | 0.56 | 0.58 | 0.52 | 0.57 | 0.57 | 3.64% | 171,900 |
| Oct 2, 2025 | 0.56 | 0.59 | 0.52 | 0.55 | 0.55 | 0.00% | 1,009,000 |
| Oct 1, 2025 | 0.52 | 0.62 | 0.52 | 0.55 | 0.55 | -1.79% | 1,299,100 |
| Sep 30, 2025 | 0.40 | 0.85 | 0.38 | 0.56 | 0.56 | 40.00% | 15,771,333 |
| Sep 29, 2025 | 0.44 | 0.44 | 0.35 | 0.40 | 0.40 | -13.04% | 140,713 |
| Sep 26, 2025 | 0.44 | 0.49 | 0.44 | 0.46 | 0.46 | -2.13% | 65,300 |
| Sep 25, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | -2.08% | 40,902 |
| Sep 24, 2025 | 0.46 | 0.50 | 0.46 | 0.48 | 0.48 | -2.04% | 43,600 |
| Sep 23, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | 0.49 | 0.00% | 104,327 |
| Sep 22, 2025 | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | -3.92% | 45,221 |
| Sep 19, 2025 | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | 6.25% | 55,132 |
| Sep 18, 2025 | 0.49 | 0.52 | 0.46 | 0.48 | 0.48 | -2.04% | 154,128 |
| Sep 17, 2025 | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | -5.77% | 71,400 |
| Sep 16, 2025 | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 8.33% | 73,065 |
| Sep 15, 2025 | 0.53 | 0.54 | 0.44 | 0.48 | 0.48 | -15.79% | 391,500 |
| Sep 12, 2025 | 0.57 | 0.63 | 0.55 | 0.57 | 0.57 | -3.39% | 402,505 |
| Sep 11, 2025 | 0.57 | 0.66 | 0.51 | 0.59 | 0.59 | -10.61% | 968,000 |
Page 1 of 13