Price Alert

Springview Ltd Class A O... (SPHL)

NASDAQ: SPHL · Real-Time Price · USD

0.49

-0.03 (-5.22%)

At close: Sep 17, 2025, 3:56 PM

0.48

-1.53%

After-hours: Sep 17, 2025, 05:42 PM EDT

SPHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2025	0.51	0.52	0.49	0.52	0.52	8.33%	72,995
Sep 15, 2025	0.53	0.54	0.44	0.48	0.48	-15.79%	391,500
Sep 12, 2025	0.57	0.63	0.55	0.57	0.57	-3.39%	402,505
Sep 11, 2025	0.57	0.66	0.51	0.59	0.59	-10.61%	968,000
Sep 10, 2025	0.64	0.87	0.50	0.66	0.66	50.00%	47,344,100
Sep 9, 2025	0.40	0.48	0.40	0.44	0.44	12.82%	5,945,200
Sep 8, 2025	0.37	0.42	0.37	0.39	0.39	5.41%	61,961
Sep 5, 2025	0.41	0.42	0.37	0.37	0.37	-11.90%	61,401
Sep 4, 2025	0.40	0.44	0.40	0.42	0.42	0.00%	10,900
Sep 3, 2025	0.44	0.44	0.40	0.42	0.42	0.00%	9,142
Sep 2, 2025	0.41	0.48	0.40	0.42	0.42	-2.33%	26,743
Aug 29, 2025	0.44	0.44	0.40	0.43	0.43	-10.42%	13,828
Aug 28, 2025	0.47	0.48	0.44	0.48	0.48	2.13%	39,600
Aug 27, 2025	0.46	0.48	0.44	0.47	0.47	-2.08%	19,187
Aug 26, 2025	0.44	0.48	0.43	0.48	0.48	9.09%	37,171
Aug 25, 2025	0.44	0.45	0.41	0.44	0.44	10.00%	19,948
Aug 22, 2025	0.39	0.45	0.39	0.40	0.40	-13.04%	141,700
Aug 21, 2025	0.49	0.49	0.40	0.46	0.46	0.00%	69,245
Aug 20, 2025	0.46	0.52	0.44	0.46	0.46	6.98%	65,038
Aug 19, 2025	0.46	0.54	0.37	0.43	0.43	-14.00%	161,700