(SPHQ)
AMEX: SPHQ
· Real-Time Price · USD
70.82
0.55 (0.78%)
At close: Jun 27, 2025, 3:59 PM
70.53
-0.41%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.51 | 71.23 | 70.46 | 70.81 | 70.81 | n/a | 1,055,633 |
| Jun 26, 2025 | 70.07 | 70.33 | 69.92 | 70.27 | 70.27 | -0.76% | 1,010,030 |
| Jun 25, 2025 | 70.58 | 70.58 | 69.90 | 69.96 | 69.96 | -0.44% | 942,500 |
| Jun 24, 2025 | 70.42 | 70.65 | 70.11 | 70.53 | 70.53 | 0.81% | 1,478,921 |
| Jun 23, 2025 | 69.13 | 69.96 | 68.89 | 69.92 | 69.92 | -0.86% | 1,376,881 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.