(SPHQ)
AMEX: SPHQ
· Real-Time Price · USD
71.38
0.55 (0.78%)
At close: Jun 06, 2025, 3:59 PM
71.50
0.17%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 71.40 | 71.61 | 71.12 | 71.39 | 71.39 | n/a | 612,411 |
| Jun 5, 2025 | 71.24 | 71.33 | 70.65 | 70.83 | 70.83 | -0.78% | 1,173,702 |
| Jun 4, 2025 | 71.04 | 71.33 | 71.03 | 71.08 | 71.08 | 0.35% | 1,118,900 |
| Jun 3, 2025 | 70.49 | 70.96 | 70.36 | 70.93 | 70.93 | -0.21% | 1,262,022 |
| Jun 2, 2025 | 70.02 | 70.53 | 69.60 | 70.51 | 70.51 | -0.59% | 740,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.